Italia markets close in 1 hour 41 minutes
FTSE MIB
33.269,83 +361,78 (+1,10%) Dow Jones
38.872,19 +94,09 (+0,24%) Nasdaq
17.846,58 -10,44 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,52 +0,19 (+0,24%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:48AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.32 | 0.00 | - | 5 | 6 | 22.50 | 0.85 | 0.00 | - | - | 250 |
| 25.22 | 0.00 | - | 1 | 0 | 25.00 | 0.99 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 21.23 | 0.00 | - | 1 | 4 | 30.00 | 2.00 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 2 | 2 | 32.50 | 2.25 | 0.00 | - | - | 2 |
| 16.96 | 0.00 | - | 1 | 13 | 35.00 | 2.85 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 3 | 37.50 | 3.06 | 0.00 | - | 1 | 25 |
| 12.60 | 0.00 | - | 1 | 16 | 40.00 | 4.25 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 3 | 42.50 | 5.00 | 0.00 | - | 8 | 140 |
| 10.40 | 0.00 | - | 1 | 552 | 45.00 | 5.80 | 0.00 | - | 16 | 536 |
| 9.50 | 0.00 | - | 1 | 22 | 47.50 | 6.85 | 0.00 | - | 1 | 2 |
| 8.40 | 0.00 | - | 1 | 92 | 50.00 | 8.80 | 0.00 | - | 2 | 4 |
| 7.40 | 0.00 | - | 1 | 44 | 52.50 | 9.30 | 0.00 | - | 3 | 52 |
| 7.77 | 0.00 | - | 4 | 9 | 55.00 | 12.00 | 0.00 | - | 10 | 7 |
| 5.40 | 0.00 | - | 10 | 32 | 57.50 | 13.80 | 0.00 | - | 1 | 0 |
| 4.22 | 0.00 | - | 15 | 135 | 60.00 | 15.20 | 0.00 | - | 10 | 20 |
| 4.02 | 0.00 | - | 1 | 15 | 62.50 | 18.50 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 25 | 65.00 | 19.57 | 0.00 | - | 1 | 25 |
| 2.80 | 0.00 | - | 1 | 14 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 12 | 80.00 | 28.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 7 | 85.00 | 26.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.