Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT260116C00027500 | 2024-02-08 10:31AM EDT | 2026-01-16 | 31.20 | 21.70 | 25.40 | 0.00 | - | - | 2 | 82.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719P00027500 | 2024-05-17 1:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 166.11% |
DT240816P00027500 | 2024-05-13 12:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 114.06% |
DT241115P00027500 | 2024-04-29 12:27PM EDT | 2024-11-15 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 61.96% |
DT250117P00027500 | 2024-06-18 10:20AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |