Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719C00032500 | 2024-05-17 9:58AM EDT | 2024-07-19 | 16.46 | 11.50 | 15.50 | 0.00 | - | 10 | 5 | 60.16% |
DT241115C00032500 | 2024-06-13 12:53PM EDT | 2024-11-15 | 15.40 | 14.30 | 14.70 | 0.00 | - | 2 | 2 | 52.98% |
DT250117C00032500 | 2024-06-10 9:55AM EDT | 2025-01-17 | 15.40 | 14.70 | 15.20 | 0.00 | - | 1 | 10 | 50.64% |
DT260116C00032500 | 2024-06-06 9:47AM EDT | 2026-01-16 | 19.00 | 15.50 | 20.00 | 0.00 | - | 2 | 2 | 63.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240719P00032500 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 110.64% |
DT240816P00032500 | 2024-02-27 2:34PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 62.50% |
DT240920P00032500 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 54.39% |
DT241115P00032500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
DT250117P00032500 | 2024-04-19 1:18PM EDT | 2025-01-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 203 | 12.50% |
DT260116P00032500 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 42.60% |