Italia markets open in 1 hour 29 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.087,54 +282,89 (+0,73%) EUR/USD
1,0746 +0,0009 (+0,09%) Bitcoin EUR
57.059,03 -1.174,02 (-2,02%) CMC Crypto 200
1.273,90 -35,82 (-2,74%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00032500 | 2024-05-17 9:58AM EDT | 2024-07-19 | 16.46 | 11.50 | 15.50 | 0.00 | - | 10 | 5 | 159.18% |
| DT241115C00032500 | 2024-06-13 12:53PM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250117C00032500 | 2024-06-20 10:18AM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DT260116C00032500 | 2024-06-06 9:47AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00032500 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DT240816P00032500 | 2024-02-27 2:34PM EDT | 2024-08-16 | 0.35 | 0.35 | 0.50 | 0.00 | - | - | 1 | 61.72% |
| DT240920P00032500 | 2024-03-06 3:30PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 52.20% |
| DT241115P00032500 | 2024-04-22 1:48PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,060 | 0 | 12.50% |
| DT250117P00032500 | 2024-06-18 12:59PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DT260116P00032500 | 2024-03-21 9:30AM EDT | 2026-01-16 | 2.25 | 2.45 | 3.20 | 0.00 | - | - | 2 | 40.41% |
© 2024 Yahoo. Tutti i diritti riservati.