Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.384,93 +375,74 (+0,61%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00035000 | 2024-05-15 9:50AM EDT | 2024-06-21 | 12.50 | 8.80 | 12.40 | 0.00 | - | 6 | 6 | 142.09% |
| DT240816C00035000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 15.00 | 10.40 | 12.20 | 0.00 | - | 1 | 3 | 50.49% |
| DT240920C00035000 | 2024-03-20 2:36PM EDT | 2024-09-20 | 13.30 | 10.30 | 12.20 | 0.00 | - | - | 1 | 58.35% |
| DT250117C00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 14.48 | 11.60 | 13.00 | 0.00 | - | 3 | 18 | 49.12% |
| DT250620C00035000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 15.31 | 13.10 | 15.30 | 0.00 | - | 4 | 5 | 55.01% |
| DT260116C00035000 | 2024-05-14 11:37AM EDT | 2026-01-16 | 16.96 | 15.10 | 16.30 | 0.00 | - | 1 | 13 | 49.92% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00035000 | 2024-05-14 2:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 2.15 | 0.00 | - | 3 | 503 | 119.43% |
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 0.14 | 0.00 | 2.20 | 0.00 | - | 19 | 28 | 78.86% |
| DT240816P00035000 | 2024-05-01 9:52AM EDT | 2024-08-16 | 0.65 | 0.05 | 0.65 | 0.00 | - | 1 | 16 | 52.59% |
| DT240920P00035000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 12.50% |
| DT241115P00035000 | 2024-04-18 9:51AM EDT | 2024-11-15 | 1.30 | 0.45 | 0.55 | 0.00 | - | 35 | 62 | 33.84% |
| DT250117P00035000 | 2024-05-06 3:17PM EDT | 2025-01-17 | 1.28 | 0.90 | 1.05 | 0.00 | - | 5 | 51 | 35.69% |
| DT250620P00035000 | 2024-04-17 10:04AM EDT | 2025-06-20 | 2.60 | 1.45 | 1.65 | 0.00 | - | 23 | 23 | 33.03% |
| DT260116P00035000 | 2024-03-25 3:52PM EDT | 2026-01-16 | 2.85 | 2.75 | 3.10 | 0.00 | - | 1 | 1 | 35.72% |
© 2024 Yahoo. Tutti i diritti riservati.