Italia markets open in 56 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.203,76 +399,11 (+1,03%) EUR/USD
1,0742 +0,0006 (+0,05%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,89 +18,77 (+1,50%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 357.52% |
| DT240920C00037500 | 2024-06-24 3:44PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT241115C00037500 | 2024-06-20 10:10AM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DT250117C00037500 | 2024-06-24 9:49AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT250620C00037500 | 2024-06-21 12:13PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 59.35% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00037500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 48 | 43 | 35.94% |
| DT240920P00037500 | 2024-06-13 10:04AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 34.42% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 29.25% |
| DT260116P00037500 | 2024-06-18 3:37PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.