Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.693,04 +600,48 (+0,98%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00037500 | 2024-03-21 10:25AM EDT | 2024-06-21 | 10.30 | 8.60 | 10.60 | 0.00 | - | 1 | 1 | 178.61% |
| DT240816C00037500 | 2023-12-29 3:57PM EDT | 2024-08-16 | 18.90 | 21.50 | 26.10 | 0.00 | - | 5 | 0 | 298.24% |
| DT240920C00037500 | 2024-06-14 10:49AM EDT | 2024-09-20 | 9.60 | 9.20 | 9.60 | -0.80 | -7.69% | 3 | 13 | 47.73% |
| DT241115C00037500 | 2024-05-22 10:26AM EDT | 2024-11-15 | 12.50 | 9.90 | 10.30 | 0.00 | - | - | 12 | 46.70% |
| DT250117C00037500 | 2024-06-10 9:50AM EDT | 2025-01-17 | 11.00 | 10.70 | 11.10 | 0.00 | - | 1 | 33 | 47.00% |
| DT250620C00037500 | 2024-05-02 10:09AM EDT | 2025-06-20 | 13.00 | 10.00 | 12.80 | 0.00 | - | - | 1 | 47.66% |
| DT260116C00037500 | 2024-05-13 1:31PM EDT | 2026-01-16 | 15.70 | 14.90 | 15.50 | 0.00 | - | 1 | 3 | 50.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00037500 | 2024-05-22 12:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.10 | 0.00 | - | 3 | 48 | 77.34% |
| DT240719P00037500 | 2024-05-31 3:10PM EDT | 2024-07-19 | 0.23 | 0.05 | 0.40 | 0.00 | - | 2 | 169 | 54.79% |
| DT240816P00037500 | 2024-05-15 10:59AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.35 | 0.00 | - | 48 | 43 | 39.31% |
| DT240920P00037500 | 2024-06-13 10:04AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.50 | 0.00 | - | 2 | 73 | 35.01% |
| DT241115P00037500 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.80 | 0.90 | 1.20 | 0.00 | - | 1 | 10 | 38.23% |
| DT250117P00037500 | 2024-04-19 11:18AM EDT | 2025-01-17 | 2.20 | 1.10 | 1.25 | 0.00 | - | 24 | 37 | 32.74% |
| DT260116P00037500 | 2024-06-05 3:43PM EDT | 2026-01-16 | 3.06 | 2.85 | 3.20 | 0.00 | - | 1 | 25 | 31.60% |
© 2024 Yahoo. Tutti i diritti riservati.