Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,19 +291,57 (+0,47%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00040000 | 2024-05-30 10:18AM EDT | 2024-06-21 | 6.11 | 4.50 | 7.10 | 0.00 | - | 90 | 40 | 86.04% |
| DT240719C00040000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 6.59 | 6.00 | 6.40 | 0.00 | - | 90 | 95 | 41.36% |
| DT240816C00040000 | 2024-05-10 11:42AM EDT | 2024-08-16 | 8.12 | 4.90 | 7.00 | 0.00 | - | 1 | 3 | 43.31% |
| DT240920C00040000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 7.20 | 5.20 | 7.50 | -0.70 | -8.86% | 1 | 7 | 42.36% |
| DT241115C00040000 | 2024-05-30 10:04AM EDT | 2024-11-15 | 8.10 | 8.10 | 8.50 | -0.20 | -2.41% | 1 | 17 | 44.48% |
| DT250117C00040000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 8.90 | 9.00 | 9.30 | -0.20 | -2.20% | 2 | 58 | 44.42% |
| DT250620C00040000 | 2024-05-28 10:13AM EDT | 2025-06-20 | 11.60 | 10.70 | 11.20 | 0.00 | - | 2 | 11 | 46.09% |
| DT260116C00040000 | 2024-05-30 3:27PM EDT | 2026-01-16 | 12.75 | 11.60 | 13.20 | +0.05 | +0.39% | 1 | 16 | 46.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00040000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 370 | 39.84% |
| DT240719P00040000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 1 | 51 | 31.49% |
| DT240816P00040000 | 2024-05-28 1:24PM EDT | 2024-08-16 | 0.60 | 0.55 | 0.75 | 0.00 | - | 1 | 31 | 34.47% |
| DT240920P00040000 | 2024-05-28 1:24PM EDT | 2024-09-20 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 63 | 32.23% |
| DT241115P00040000 | 2024-05-21 1:55PM EDT | 2024-11-15 | 1.12 | 1.45 | 1.65 | 0.00 | - | 50 | 44 | 33.37% |
| DT250117P00040000 | 2024-03-11 11:18AM EDT | 2025-01-17 | 3.05 | 2.50 | 2.65 | 0.00 | - | 1 | 68 | 36.96% |
| DT250620P00040000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 3.50 | 2.90 | 3.20 | 0.00 | - | 50 | 54 | 32.12% |
| DT260116P00040000 | 2024-05-30 9:32AM EDT | 2026-01-16 | 4.25 | 3.90 | 4.30 | +0.15 | +3.66% | 1 | 11 | 31.34% |
© 2024 Yahoo. Tutti i diritti riservati.