Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.269,34 +293,39 (+0,47%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00045000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.32 | 1.60 | 1.75 | -0.38 | -22.35% | 14 | 183 | 31.20% |
| DT240719C00045000 | 2024-05-31 2:05PM EDT | 2024-07-19 | 1.95 | 2.30 | 2.40 | -0.65 | -25.00% | 5 | 277 | 30.37% |
| DT240816C00045000 | 2024-05-31 9:57AM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | -0.10 | -2.86% | 6 | 95 | 38.79% |
| DT240920C00045000 | 2024-05-29 12:10PM EDT | 2024-09-20 | 4.20 | 3.90 | 4.10 | 0.00 | - | 5 | 180 | 37.21% |
| DT241115C00045000 | 2024-05-23 10:00AM EDT | 2024-11-15 | 6.50 | 5.00 | 5.30 | 0.00 | - | 1 | 51 | 40.23% |
| DT250117C00045000 | 2024-05-31 11:12AM EDT | 2025-01-17 | 5.63 | 5.90 | 6.10 | -0.47 | -7.70% | 11 | 201 | 39.94% |
| DT250620C00045000 | 2024-05-28 10:03AM EDT | 2025-06-20 | 8.50 | 7.60 | 8.30 | 0.00 | - | 1 | 6 | 42.99% |
| DT260116C00045000 | 2024-05-31 1:06PM EDT | 2026-01-16 | 9.85 | 8.70 | 10.50 | -0.53 | -5.11% | 6 | 549 | 44.42% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00045000 | 2024-05-31 2:44PM EDT | 2024-06-21 | 1.17 | 0.70 | 0.85 | +0.32 | +37.65% | 27 | 422 | 27.15% |
| DT240719P00045000 | 2024-05-31 9:47AM EDT | 2024-07-19 | 1.41 | 1.25 | 1.35 | +0.16 | +12.80% | 10 | 142 | 25.49% |
| DT240816P00045000 | 2024-05-31 2:28PM EDT | 2024-08-16 | 2.60 | 2.10 | 2.30 | +0.50 | +23.81% | 16 | 116 | 31.91% |
| DT240920P00045000 | 2024-05-15 3:54PM EDT | 2024-09-20 | 1.93 | 2.45 | 2.60 | 0.00 | - | 4 | 62 | 29.47% |
| DT241115P00045000 | 2024-05-14 12:13PM EDT | 2024-11-15 | 3.83 | 3.20 | 3.40 | 0.00 | - | 1 | 164 | 30.64% |
| DT250117P00045000 | 2024-05-21 12:08PM EDT | 2025-01-17 | 3.10 | 3.70 | 3.90 | 0.00 | - | 3 | 245 | 29.64% |
| DT250620P00045000 | 2024-05-20 2:08PM EDT | 2025-06-20 | 4.30 | 4.90 | 6.90 | 0.00 | - | 2 | 6 | 39.33% |
| DT260116P00045000 | 2024-05-15 10:11AM EDT | 2026-01-16 | 5.80 | 5.80 | 7.10 | 0.00 | - | 10 | 520 | 32.53% |
© 2024 Yahoo. Tutti i diritti riservati.