Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.762,01 +718,74 (+1,18%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00047500 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.22 | -52.38% | 74 | 2,190 | 28.61% |
| DT240719C00047500 | 2024-06-14 3:54PM EDT | 2024-07-19 | 0.98 | 0.85 | 0.95 | -0.42 | -30.00% | 41 | 596 | 28.13% |
| DT240816C00047500 | 2024-06-14 1:35PM EDT | 2024-08-16 | 2.05 | 2.00 | 2.20 | -0.55 | -21.15% | 11 | 236 | 37.84% |
| DT240920C00047500 | 2024-06-13 12:40PM EDT | 2024-09-20 | 3.04 | 2.55 | 2.70 | 0.00 | - | 4 | 263 | 35.65% |
| DT241115C00047500 | 2024-06-04 9:49AM EDT | 2024-11-15 | 4.00 | 3.60 | 3.90 | 0.00 | - | 59 | 105 | 38.53% |
| DT250117C00047500 | 2024-06-06 1:53PM EDT | 2025-01-17 | 5.53 | 4.50 | 4.70 | 0.00 | - | 1 | 100 | 38.12% |
| DT250620C00047500 | 2024-06-14 9:48AM EDT | 2025-06-20 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 72 | 40.02% |
| DT260116C00047500 | 2024-06-07 9:45AM EDT | 2026-01-16 | 9.50 | 8.50 | 8.90 | 0.00 | - | 1 | 22 | 41.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00047500 | 2024-06-14 12:49PM EDT | 2024-06-21 | 1.83 | 1.65 | 1.80 | +0.83 | +83.00% | 1 | 410 | 29.20% |
| DT240719P00047500 | 2024-06-14 12:49PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.35 | +0.60 | +34.29% | 1 | 779 | 24.54% |
| DT240816P00047500 | 2024-06-13 10:53AM EDT | 2024-08-16 | 2.80 | 3.20 | 3.40 | 0.00 | - | 11 | 506 | 32.67% |
| DT240920P00047500 | 2024-06-10 9:31AM EDT | 2024-09-20 | 3.64 | 3.50 | 3.70 | 0.00 | - | 20 | 258 | 29.40% |
| DT241115P00047500 | 2024-05-23 12:15PM EDT | 2024-11-15 | 3.60 | 4.20 | 4.40 | 0.00 | - | 1 | 909 | 29.37% |
| DT250117P00047500 | 2024-06-04 1:54PM EDT | 2025-01-17 | 5.00 | 4.70 | 4.90 | 0.00 | - | 76 | 1,750 | 28.30% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 33.57% |
| DT260116P00047500 | 2024-05-22 2:16PM EDT | 2026-01-16 | 6.85 | 6.80 | 9.20 | 0.00 | - | 1 | 2 | 35.98% |
© 2024 Yahoo. Tutti i diritti riservati.