Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.688,96 +612,21 (+1,00%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 2,222 | 37.11% |
| DT240719C00050000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | -0.15 | -30.00% | 6 | 1,587 | 29.15% |
| DT240816C00050000 | 2024-06-14 3:53PM EDT | 2024-08-16 | 1.25 | 1.20 | 1.30 | -0.50 | -28.57% | 27 | 6,070 | 36.50% |
| DT240920C00050000 | 2024-06-13 2:55PM EDT | 2024-09-20 | 2.09 | 1.65 | 1.75 | 0.00 | - | 2 | 241 | 34.47% |
| DT241115C00050000 | 2024-06-10 3:50PM EDT | 2024-11-15 | 3.10 | 2.65 | 2.85 | 0.00 | - | 5 | 191 | 37.20% |
| DT250117C00050000 | 2024-06-13 2:17PM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | -0.50 | -12.50% | 2 | 923 | 36.74% |
| DT250620C00050000 | 2024-06-14 1:31PM EDT | 2025-06-20 | 5.50 | 5.40 | 5.70 | -0.70 | -11.29% | 3 | 216 | 39.52% |
| DT260116C00050000 | 2024-06-05 9:58AM EDT | 2026-01-16 | 8.40 | 6.20 | 7.80 | 0.00 | - | 1 | 92 | 40.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-06-13 10:01AM EDT | 2024-06-21 | 3.50 | 4.00 | 4.20 | 0.00 | - | 1 | 1,022 | 44.34% |
| DT240719P00050000 | 2024-06-11 9:55AM EDT | 2024-07-19 | 3.70 | 4.10 | 6.20 | 0.00 | - | 1 | 83 | 64.48% |
| DT240816P00050000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 5.10 | 4.80 | 5.00 | +0.40 | +8.51% | 1 | 163 | 30.57% |
| DT240920P00050000 | 2024-06-14 1:18PM EDT | 2024-09-20 | 5.40 | 5.00 | 5.80 | +1.60 | +42.11% | 3 | 149 | 34.03% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 5.60 | 5.80 | 0.00 | - | 4 | 21 | 27.16% |
| DT250117P00050000 | 2024-06-14 11:31AM EDT | 2025-01-17 | 6.30 | 6.10 | 6.40 | -0.20 | -3.08% | 3 | 437 | 27.39% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 6.80 | 9.50 | 0.00 | - | 1 | 4 | 37.98% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 7.90 | 8.50 | 0.00 | - | 2 | 4 | 26.02% |
© 2024 Yahoo. Tutti i diritti riservati.