Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.285,26 +342,83 (+0,55%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00052500 | 2024-05-31 1:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 1,332 | 31.64% |
| DT240719C00052500 | 2024-05-31 2:30PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 3 | 585 | 30.96% |
| DT240816C00052500 | 2024-05-31 2:31PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.90 | -0.10 | -11.76% | 4 | 212 | 35.79% |
| DT240920C00052500 | 2024-05-28 11:58AM EDT | 2024-09-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 9 | 621 | 34.08% |
| DT241115C00052500 | 2024-05-29 11:36AM EDT | 2024-11-15 | 1.90 | 2.05 | 2.15 | -0.45 | -19.15% | 3 | 306 | 36.21% |
| DT250117C00052500 | 2024-05-31 12:24PM EDT | 2025-01-17 | 2.60 | 2.75 | 2.95 | -0.40 | -13.33% | 2 | 316 | 36.79% |
| DT250620C00052500 | 2024-05-31 11:32AM EDT | 2025-06-20 | 4.50 | 3.40 | 5.00 | -1.20 | -21.05% | 20 | 181 | 39.73% |
| DT260116C00052500 | 2024-05-30 9:51AM EDT | 2026-01-16 | 7.00 | 5.30 | 8.10 | 0.00 | - | 29 | 42 | 45.29% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00052500 | 2024-05-24 1:36PM EDT | 2024-06-21 | 5.00 | 5.60 | 8.90 | 0.00 | - | 10 | 44 | 54.59% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 2024-07-19 | 7.00 | 5.70 | 8.00 | 0.00 | - | 1 | 3 | 51.17% |
| DT240816P00052500 | 2024-05-30 9:54AM EDT | 2024-08-16 | 6.90 | 7.00 | 9.10 | 0.00 | - | 1 | 41 | 55.84% |
| DT240920P00052500 | 2023-12-22 10:51AM EDT | 2024-09-20 | 4.10 | 3.00 | 3.20 | 0.00 | - | 2 | 74 | 0.00% |
| DT250117P00052500 | 2024-05-13 3:32PM EDT | 2025-01-17 | 8.70 | 6.10 | 8.30 | 0.00 | - | 25 | 752 | 26.06% |
| DT260116P00052500 | 2024-02-27 12:49PM EDT | 2026-01-16 | 9.30 | 10.20 | 11.20 | 0.00 | - | 3 | 52 | 29.52% |
© 2024 Yahoo. Tutti i diritti riservati.