Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,43 +123,31 (+0,20%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00055000 | 2024-06-11 2:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 875 | 73.44% |
| DT240719C00055000 | 2024-06-12 1:39PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 658 | 46.78% |
| DT240816C00055000 | 2024-06-11 2:33PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.45 | 0.00 | - | 1 | 187 | 37.16% |
| DT240920C00055000 | 2024-06-12 3:49PM EDT | 2024-09-20 | 0.84 | 0.55 | 0.70 | 0.00 | - | 11 | 658 | 34.16% |
| DT241115C00055000 | 2024-06-13 3:49PM EDT | 2024-11-15 | 1.65 | 1.30 | 1.45 | 0.00 | - | 7 | 1,520 | 35.84% |
| DT250117C00055000 | 2024-06-14 2:02PM EDT | 2025-01-17 | 1.98 | 1.95 | 2.05 | -0.22 | -10.00% | 12 | 1,096 | 35.24% |
| DT250620C00055000 | 2024-06-14 10:39AM EDT | 2025-06-20 | 3.80 | 3.70 | 3.90 | -0.46 | -10.80% | 2 | 797 | 37.79% |
| DT260116C00055000 | 2024-04-26 10:31AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.10 | 0.00 | - | 4 | 9 | 44.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00055000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 7.00 | 9.00 | 9.20 | 0.00 | - | 10 | 0 | 58.59% |
| DT240719P00055000 | 2024-06-12 3:26PM EDT | 2024-07-19 | 7.92 | 9.00 | 11.20 | 0.00 | - | 8 | 0 | 65.77% |
| DT240816P00055000 | 2024-05-15 9:31AM EDT | 2024-08-16 | 6.25 | 8.40 | 8.80 | 0.00 | - | 10 | 261 | 0.00% |
| DT240920P00055000 | 2024-05-14 10:15AM EDT | 2024-09-20 | 9.40 | 8.20 | 8.50 | 0.00 | - | 1 | 469 | 0.00% |
| DT241115P00055000 | 2024-04-05 10:21AM EDT | 2024-11-15 | 10.60 | 8.20 | 10.50 | 0.00 | - | 1 | 1 | 35.45% |
| DT250117P00055000 | 2024-03-07 4:45PM EDT | 2025-01-17 | 10.60 | 10.70 | 11.00 | 0.00 | - | 1 | 1,044 | 34.12% |
| DT250620P00055000 | 2024-06-06 11:49AM EDT | 2025-06-20 | 10.03 | 8.40 | 12.80 | 0.00 | - | 3 | 4 | 36.76% |
| DT260116P00055000 | 2024-06-07 9:49AM EDT | 2026-01-16 | 12.00 | 11.20 | 11.80 | 0.00 | - | 10 | 7 | 24.74% |
© 2024 Yahoo. Tutti i diritti riservati.