Italia markets open in 1 hour 18 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.101,28 +296,63 (+0,76%) EUR/USD
1,0743 +0,0007 (+0,06%) Bitcoin EUR
56.874,91 -1.208,96 (-2,08%) CMC Crypto 200
1.273,98 -35,74 (-2,73%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 331 | 61.23% |
| DT240816C00057500 | 2024-06-18 9:53AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DT240920C00057500 | 2024-06-18 2:16PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 0.30 | 2.75 | 0.00 | - | 5 | 1,066 | 61.65% |
| DT250117C00057500 | 2024-06-21 3:56PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DT250620C00057500 | 2024-06-24 10:06AM EDT | 2025-06-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT260116C00057500 | 2024-06-20 11:35AM EDT | 2026-01-16 | 3.91 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 90.72% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 0.00% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 6 | 0.00% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| DT250117P00057500 | 2024-06-21 10:36AM EDT | 2025-01-17 | 13.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-06-21 10:36AM EDT | 2026-01-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.