Italia markets closed

Dynatrace, Inc. (DT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,91-0,66 (-1,42%)
Alla chiusura: 04:00PM EDT
45,91 0,00 (0,00%)
Dopo ore: 05:53PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DT240621C000575002024-05-28 10:19AM EDT2024-06-210.080.000.100.00-178881.64%
DT240719C000575002024-05-16 11:22AM EDT2024-07-190.300.000.300.00-533151.86%
DT240816C000575002024-05-20 1:24PM EDT2024-08-160.450.200.300.00-17038.62%
DT240920C000575002024-06-10 2:15PM EDT2024-09-200.490.350.450.00-201,30334.40%
DT241115C000575002024-05-20 11:58AM EDT2024-11-151.550.801.450.00-51,06640.36%
DT250117C000575002024-06-12 11:19AM EDT2025-01-171.831.451.550.00-111234.90%
DT250620C000575002024-05-31 12:24PM EDT2025-06-203.113.003.200.00-23637.09%
DT260116C000575002024-06-13 10:51AM EDT2026-01-165.404.805.200.00-103238.72%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
DT240621P000575002024-05-15 3:18PM EDT2024-06-219.6010.7012.500.00-40065.63%
DT240719P000575002024-03-04 11:16AM EDT2024-07-199.3011.2014.400.00-211179.00%
DT240816P000575002024-04-10 9:46AM EDT2024-08-1610.7011.5011.800.00-102035.55%
DT240920P000575002024-05-13 9:53AM EDT2024-09-2011.4010.4010.700.00-160.00%
DT241115P000575002024-05-03 9:50AM EDT2024-11-1512.1011.8012.100.00-1128.47%
DT250117P000575002024-06-06 11:49AM EDT2025-01-1711.0810.5012.700.00-35630.76%
DT250620P000575002024-04-22 9:53AM EDT2025-06-2013.700.000.000.00--00.00%
DT260116P000575002024-03-06 11:07AM EDT2026-01-1613.8013.1014.500.00-1028.30%