Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.690,92 +601,12 (+0,98%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00057500 | 2024-05-28 10:19AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 788 | 81.64% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 331 | 51.86% |
| DT240816C00057500 | 2024-05-20 1:24PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 70 | 38.62% |
| DT240920C00057500 | 2024-06-10 2:15PM EDT | 2024-09-20 | 0.49 | 0.35 | 0.45 | 0.00 | - | 20 | 1,303 | 34.40% |
| DT241115C00057500 | 2024-05-20 11:58AM EDT | 2024-11-15 | 1.55 | 0.80 | 1.45 | 0.00 | - | 5 | 1,066 | 40.36% |
| DT250117C00057500 | 2024-06-12 11:19AM EDT | 2025-01-17 | 1.83 | 1.45 | 1.55 | 0.00 | - | 1 | 112 | 34.90% |
| DT250620C00057500 | 2024-05-31 12:24PM EDT | 2025-06-20 | 3.11 | 3.00 | 3.20 | 0.00 | - | 2 | 36 | 37.09% |
| DT260116C00057500 | 2024-06-13 10:51AM EDT | 2026-01-16 | 5.40 | 4.80 | 5.20 | 0.00 | - | 10 | 32 | 38.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00057500 | 2024-05-15 3:18PM EDT | 2024-06-21 | 9.60 | 10.70 | 12.50 | 0.00 | - | 40 | 0 | 65.63% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 2024-07-19 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 79.00% |
| DT240816P00057500 | 2024-04-10 9:46AM EDT | 2024-08-16 | 10.70 | 11.50 | 11.80 | 0.00 | - | 10 | 20 | 35.55% |
| DT240920P00057500 | 2024-05-13 9:53AM EDT | 2024-09-20 | 11.40 | 10.40 | 10.70 | 0.00 | - | 1 | 6 | 0.00% |
| DT241115P00057500 | 2024-05-03 9:50AM EDT | 2024-11-15 | 12.10 | 11.80 | 12.10 | 0.00 | - | 1 | 1 | 28.47% |
| DT250117P00057500 | 2024-06-06 11:49AM EDT | 2025-01-17 | 11.08 | 10.50 | 12.70 | 0.00 | - | 3 | 56 | 30.76% |
| DT250620P00057500 | 2024-04-22 9:53AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DT260116P00057500 | 2024-03-06 11:07AM EDT | 2026-01-16 | 13.80 | 13.10 | 14.50 | 0.00 | - | 1 | 0 | 28.30% |
© 2024 Yahoo. Tutti i diritti riservati.