Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,79 +444,64 (+0,72%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00060000 | 2024-05-21 2:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.00 | 0.00 | - | 1 | 992 | 87.30% |
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 10 | 67 | 60.74% |
| DT240816C00060000 | 2024-05-22 3:50PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 123 | 38.53% |
| DT240920C00060000 | 2024-05-28 11:39AM EDT | 2024-09-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 414 | 34.52% |
| DT241115C00060000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 1.21 | 0.70 | 0.85 | 0.00 | - | 2 | 1,561 | 35.96% |
| DT250117C00060000 | 2024-05-31 1:59PM EDT | 2025-01-17 | 1.09 | 1.15 | 1.30 | -0.26 | -19.26% | 10 | 1,915 | 35.33% |
| DT250620C00060000 | 2024-05-31 1:53PM EDT | 2025-06-20 | 2.57 | 2.40 | 4.80 | -0.79 | -23.51% | 20 | 1 | 48.89% |
| DT260116C00060000 | 2024-05-31 11:48AM EDT | 2026-01-16 | 4.37 | 3.10 | 4.90 | -1.05 | -19.37% | 8 | 46 | 39.77% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 12.70 | 16.10 | 0.00 | - | 53 | 2 | 64.65% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 0.00% |
| DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 0.00% |
| DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 62.62% |
| DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 13.90 | 15.40 | 0.00 | - | 19 | 7 | 39.48% |
| DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 14.20 | 14.60 | 0.00 | - | 2 | 718 | 23.76% |
| DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 14.70 | 17.00 | 0.00 | - | - | 2 | 36.94% |
| DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 15.10 | 15.70 | 0.00 | - | 10 | 20 | 22.84% |
© 2024 Yahoo. Tutti i diritti riservati.