Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.296,39 +840,44 (+1,37%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00065000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 508 | 62.11% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 80.22% |
| DT240816C00065000 | 2024-05-23 12:32PM EDT | 2024-08-16 | 0.10 | 0.05 | 1.05 | 0.00 | - | 100 | 91 | 56.01% |
| DT240920C00065000 | 2024-05-23 11:54AM EDT | 2024-09-20 | 0.16 | 0.05 | 1.45 | 0.00 | - | 50 | 185 | 50.39% |
| DT241115C00065000 | 2024-05-06 11:55AM EDT | 2024-11-15 | 0.90 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 36.08% |
| DT250117C00065000 | 2024-05-24 12:58PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 1,220 | 34.42% |
| DT250620C00065000 | 2024-05-20 2:59PM EDT | 2025-06-20 | 2.40 | 1.70 | 2.00 | 0.00 | - | - | 18 | 37.24% |
| DT260116C00065000 | 2024-05-28 10:20AM EDT | 2026-01-16 | 4.00 | 3.30 | 3.70 | 0.00 | - | 1 | 25 | 38.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00065000 | 2024-01-30 12:27PM EDT | 2024-06-21 | 7.70 | 15.20 | 17.30 | 0.00 | - | 18 | 13 | 0.00% |
| DT240920P00065000 | 2024-03-26 10:21AM EDT | 2024-09-20 | 18.90 | 17.00 | 20.40 | 0.00 | - | 1 | 0 | 56.86% |
| DT250117P00065000 | 2024-04-22 10:08AM EDT | 2025-01-17 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00065000 | 2024-05-20 12:38PM EDT | 2025-06-20 | 17.30 | 18.30 | 19.80 | 0.00 | - | 1 | 0 | 24.90% |
© 2024 Yahoo. Tutti i diritti riservati.