Italia markets open in 53 minutes
Dow Jones
39.411,21 +260,91 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.201,40 +396,75 (+1,02%) EUR/USD
1,0741 +0,0005 (+0,04%) Bitcoin EUR
56.776,45 -1.171,92 (-2,02%) CMC Crypto 200
1.267,16 +18,04 (+1,44%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00070000 | 2024-05-13 3:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 160 | 73.05% |
| DT240816C00070000 | 2024-05-20 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 95 | 87.79% |
| DT240920C00070000 | 2024-06-14 3:35PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DT241115C00070000 | 2024-05-16 10:30AM EDT | 2024-11-15 | 0.40 | 0.05 | 0.85 | 0.00 | - | 26 | 234 | 56.45% |
| DT250117C00070000 | 2024-06-07 9:50AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| DT250620C00070000 | 2024-04-12 9:30AM EDT | 2025-06-20 | 2.40 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 45.29% |
| DT260116C00070000 | 2024-06-20 11:59AM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240920P00070000 | 2024-03-28 2:02PM EDT | 2024-09-20 | 23.70 | 20.50 | 25.20 | 0.00 | - | 1 | 1 | 0.00% |
| DT250117P00070000 | 2024-02-22 11:16AM EDT | 2025-01-17 | 19.50 | 21.50 | 25.80 | 0.00 | - | 26 | 0 | 0.00% |
| DT260116P00070000 | 2024-02-26 10:45AM EDT | 2026-01-16 | 20.60 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.