Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240816C00085000 | 2024-02-27 2:09PM EDT | 2024-08-16 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 35 | 112.26% |
DT250117C00085000 | 2024-05-13 11:49AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.15 | 0.00 | - | 1 | 1,502 | 55.37% |
DT260116C00085000 | 2024-02-28 12:12PM EDT | 2026-01-16 | 2.38 | 1.60 | 1.95 | 0.00 | - | 1 | 7 | 44.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240920P00085000 | 2024-03-12 2:47PM EDT | 2024-09-20 | 38.22 | 35.30 | 39.20 | 0.00 | - | - | 0 | 0.00% |
DT260116P00085000 | 2024-02-06 11:25AM EDT | 2026-01-16 | 26.05 | 35.60 | 40.50 | 0.00 | - | - | 0 | 0.00% |