Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.24 | 0.00 | - | 5 | 100 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 114 |
5.14 | +0.04 | +0.78% | 13 | 13 | 2024-08-16 | 0.83 | -0.17 | -17.00% | 6 | 66 |
8.60 | 0.00 | - | 1 | 10 | 2024-09-20 | 1.05 | 0.00 | - | 4 | 134 |
5.90 | -0.70 | -10.61% | 3 | 108 | 2024-11-15 | 1.91 | +0.46 | +31.72% | 1 | 65 |
7.40 | -1.40 | -15.91% | 6 | 90 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2025-02-21 | 2.70 | +0.20 | +8.00% | 61 | 61 |
9.10 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.50 | 0.00 | - | 4 | 54 |
11.05 | -1.55 | -12.30% | 1 | 16 | 2026-01-16 | 4.25 | 0.00 | - | 1 | 11 |