Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | -0.05 | -2.44% | 2 | 122 | 2024-07-19 | 0.50 | 0.00 | - | 5 | 311 |
3.30 | +0.30 | +10.00% | 30 | 85 | 2024-08-16 | 1.55 | +0.05 | +3.33% | 658 | 1,674 |
3.50 | -0.40 | -10.26% | 15 | 79 | 2024-09-20 | 2.00 | -0.05 | -2.44% | 45 | 110 |
4.50 | -0.30 | -6.25% | 1 | 19 | 2024-11-15 | 2.75 | 0.00 | - | 69 | 73 |
6.20 | 0.00 | - | 2 | 91 | 2025-01-17 | 3.21 | -0.04 | -1.23% | 2 | 356 |
7.70 | 0.00 | - | 1 | 11 | 2025-06-20 | 3.30 | 0.00 | - | 22 | 59 |
10.01 | 0.00 | - | 3 | 6 | 2026-01-16 | 5.50 | 0.00 | - | 36 | 176 |