Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | -0.05 | -6.25% | 18 | 1,019 | 2024-07-19 | 1.72 | 0.00 | - | 4 | 444 |
2.05 | -0.19 | -8.48% | 145 | 164 | 2024-08-16 | 2.75 | +0.15 | +5.77% | 14 | 186 |
2.60 | -0.25 | -8.77% | 33 | 186 | 2024-09-20 | 3.10 | +1.20 | +63.16% | 20 | 150 |
3.20 | -0.50 | -13.51% | 2 | 105 | 2024-11-15 | 3.90 | +1.00 | +34.48% | 34 | 164 |
4.80 | 0.00 | - | 11 | 202 | 2025-01-17 | 4.70 | 0.00 | - | 183 | 248 |
6.40 | 0.00 | - | 2 | 16 | 2025-06-20 | 4.80 | 0.00 | - | 6 | 9 |
8.40 | -0.20 | -2.33% | 1 | 553 | 2026-01-16 | 5.80 | 0.00 | - | 16 | 536 |