Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 1 | 788 | 2024-06-21 | 9.60 | 0.00 | - | 40 | 0 |
0.30 | 0.00 | - | 5 | 331 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 111 |
0.20 | 0.00 | - | 5 | 70 | 2024-08-16 | 10.70 | 0.00 | - | 10 | 20 |
0.21 | 0.00 | - | 20 | 1,303 | 2024-09-20 | 11.40 | 0.00 | - | 1 | 6 |
1.55 | 0.00 | - | 5 | 1,066 | 2024-11-15 | 12.10 | 0.00 | - | 1 | 1 |
1.05 | 0.00 | - | 4 | 114 | 2025-01-17 | 11.08 | 0.00 | - | 3 | 56 |
2.45 | 0.00 | - | 2 | 46 | 2025-06-20 | 13.70 | 0.00 | - | - | 0 |
3.80 | -1.60 | -29.63% | 10 | 32 | 2026-01-16 | 13.80 | 0.00 | - | 1 | 0 |