Italia markets close in 8 hours 2 minutes
FTSE MIB
34.606,52 -218,49 (-0,63%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,29 -0,51 (-0,64%) Bitcoin EUR
65.466,32 +4.098,35 (+6,68%)
Dynatrace, Inc. (DT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00042500 | 2024-05-16 3:58PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DT240719C00042500 | 2024-05-15 10:14AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT240816C00042500 | 2024-05-16 10:01AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240920C00042500 | 2024-05-17 10:06AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT241115C00042500 | 2024-05-20 11:01AM EDT | 2024-11-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250117C00042500 | 2024-05-20 11:57AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116C00042500 | 2024-05-20 12:20PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00042500 | 2024-05-20 10:10AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DT240719P00042500 | 2024-05-15 10:18AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DT240816P00042500 | 2024-05-15 2:51PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT240920P00042500 | 2024-05-15 2:51PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DT241115P00042500 | 2024-05-15 12:02PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DT250117P00042500 | 2024-05-15 9:52AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DT250620P00042500 | 2024-05-16 10:42AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| DT260116P00042500 | 2024-05-07 2:29PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.