Italia markets closed
Dow Jones
39.840,25 -163,34 (-0,41%) Nasdaq
16.798,86 +112,89 (+0,68%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
63.333,08 +2.475,96 (+4,07%) CMC Crypto 200
1.427,49 +73,07 (+5,39%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:12PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00047500 | 2024-05-20 2:25PM EDT | 2024-06-21 | 1.70 | 1.75 | 1.85 | -0.15 | -8.11% | 27 | 5,456 | 26.27% |
| DT240719C00047500 | 2024-05-20 11:14AM EDT | 2024-07-19 | 2.15 | 2.40 | 2.50 | -0.18 | -7.73% | 7 | 407 | 27.76% |
| DT240816C00047500 | 2024-05-20 1:38PM EDT | 2024-08-16 | 3.40 | 3.40 | 3.60 | -0.80 | -19.05% | 84 | 213 | 34.74% |
| DT240920C00047500 | 2024-05-17 9:49AM EDT | 2024-09-20 | 4.80 | 4.00 | 4.20 | 0.00 | - | 1 | 98 | 34.86% |
| DT241115C00047500 | 2024-05-16 11:17AM EDT | 2024-11-15 | 6.29 | 5.20 | 5.40 | 0.00 | - | 1 | 12 | 37.96% |
| DT250117C00047500 | 2024-05-17 3:42PM EDT | 2025-01-17 | 6.20 | 6.20 | 6.40 | 0.00 | - | 1 | 96 | 39.17% |
| DT250620C00047500 | 2024-05-20 2:13PM EDT | 2025-06-20 | 8.20 | 8.30 | 8.50 | -0.80 | -8.89% | 16 | 6 | 41.39% |
| DT260116C00047500 | 2024-05-20 12:18PM EDT | 2026-01-16 | 10.40 | 10.50 | 10.90 | -0.50 | -4.59% | 1 | 21 | 43.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00047500 | 2024-05-20 2:06PM EDT | 2024-06-21 | 1.08 | 1.00 | 1.10 | -0.02 | -1.82% | 2 | 838 | 24.37% |
| DT240719P00047500 | 2024-05-20 2:08PM EDT | 2024-07-19 | 1.60 | 1.40 | 1.55 | 0.00 | - | 659 | 130 | 23.78% |
| DT240816P00047500 | 2024-05-20 1:03PM EDT | 2024-08-16 | 2.40 | 2.30 | 2.40 | -1.70 | -41.46% | 145 | 274 | 28.78% |
| DT240920P00047500 | 2024-05-17 10:43AM EDT | 2024-09-20 | 2.95 | 2.65 | 2.80 | 0.00 | - | 1 | 245 | 28.02% |
| DT241115P00047500 | 2024-04-30 3:22PM EDT | 2024-11-15 | 5.50 | 3.50 | 3.70 | 0.00 | - | 130 | 908 | 30.02% |
| DT250117P00047500 | 2024-05-14 3:41PM EDT | 2025-01-17 | 5.50 | 4.00 | 4.20 | 0.00 | - | 343 | 1,745 | 29.08% |
| DT250620P00047500 | 2024-04-05 9:50AM EDT | 2025-06-20 | 7.30 | 6.80 | 7.10 | 0.00 | - | 1 | 1 | 37.53% |
| DT260116P00047500 | 2024-02-08 12:03PM EDT | 2026-01-16 | 5.20 | 7.70 | 10.40 | 0.00 | - | - | 1 | 44.18% |
© 2024 Yahoo. Tutti i diritti riservati.