Italia markets close in 5 hours 5 minutes
FTSE MIB
34.887,58 -511,24 (-1,44%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,68 -0,38 (-0,47%) Bitcoin EUR
61.714,04 -156,98 (-0,25%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621C00050000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| DT240719C00050000 | 2024-05-17 3:36PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| DT240816C00050000 | 2024-05-17 1:07PM EDT | 2024-08-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DT240920C00050000 | 2024-05-16 3:40PM EDT | 2024-09-20 | 3.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DT241115C00050000 | 2024-05-16 3:55PM EDT | 2024-11-15 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DT250117C00050000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DT250620C00050000 | 2024-05-17 10:06AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| DT260116C00050000 | 2024-05-15 11:55AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240621P00050000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DT240719P00050000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| DT240816P00050000 | 2024-05-16 1:21PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DT240920P00050000 | 2024-05-16 3:29PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DT241115P00050000 | 2024-05-10 12:28PM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DT250117P00050000 | 2024-05-16 11:47AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT250620P00050000 | 2024-05-15 2:22PM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT260116P00050000 | 2024-05-07 3:33PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.