Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240621C00060000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
DT240719C00060000 | 2024-05-17 11:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DT240816C00060000 | 2024-05-17 9:50AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
DT240920C00060000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
DT241115C00060000 | 2024-05-20 9:43AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DT250117C00060000 | 2024-05-20 2:22PM EDT | 2025-01-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DT250620C00060000 | 2024-05-20 11:10AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DT260116C00060000 | 2024-05-14 10:41AM EDT | 2026-01-16 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DT240621P00060000 | 2024-05-16 3:41PM EDT | 2024-06-21 | 11.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
DT240719P00060000 | 2024-02-26 10:55AM EDT | 2024-07-19 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 70.02% |
DT240816P00060000 | 2024-02-28 10:57AM EDT | 2024-08-16 | 11.69 | 11.30 | 13.80 | 0.00 | - | 1 | 42 | 60.35% |
DT240920P00060000 | 2024-03-15 9:53AM EDT | 2024-09-20 | 14.10 | 14.20 | 16.50 | 0.00 | - | 6 | 17 | 66.49% |
DT241115P00060000 | 2024-05-14 9:55AM EDT | 2024-11-15 | 14.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
DT250117P00060000 | 2024-05-13 10:04AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DT250620P00060000 | 2024-05-07 9:48AM EDT | 2025-06-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DT260116P00060000 | 2024-05-13 10:43AM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |