Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,96 +0,73 (+0,92%) Bitcoin EUR
61.542,71 +1.524,52 (+2,54%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517C00062500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 220.31% |
| DT240621C00062500 | 2024-04-26 1:01PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 74 | 51.66% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 0.07 | 0.05 | 1.05 | 0.00 | - | 12 | 20 | 59.96% |
| DT240816C00062500 | 2024-05-16 10:13AM EDT | 2024-08-16 | 0.18 | 0.15 | 0.30 | 0.00 | - | 3 | 61 | 35.35% |
| DT240920C00062500 | 2024-05-17 11:40AM EDT | 2024-09-20 | 0.37 | 0.30 | 0.40 | -0.28 | -43.08% | 2 | 536 | 32.23% |
| DT250117C00062500 | 2024-05-17 12:32PM EDT | 2025-01-17 | 1.50 | 1.35 | 1.55 | +0.30 | +25.00% | 2 | 337 | 35.08% |
| DT260116C00062500 | 2024-05-01 2:29PM EDT | 2026-01-16 | 5.10 | 4.90 | 5.40 | 0.00 | - | 1 | 16 | 39.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240517P00062500 | 2024-02-09 11:02AM EDT | 2024-05-17 | 8.10 | 13.80 | 17.70 | 0.00 | - | 1 | 2 | 523.05% |
| DT240621P00062500 | 2024-02-02 2:59PM EDT | 2024-06-21 | 5.55 | 13.40 | 14.00 | 0.00 | - | 1 | 75 | 0.00% |
| DT240816P00062500 | 2024-02-22 11:24AM EDT | 2024-08-16 | 12.40 | 15.80 | 17.80 | 0.00 | - | 1 | 3 | 68.46% |
| DT240920P00062500 | 2024-05-15 3:18PM EDT | 2024-09-20 | 14.60 | 13.00 | 16.30 | 0.00 | - | 33 | 33 | 52.88% |
| DT250117P00062500 | 2024-05-13 9:47AM EDT | 2025-01-17 | 16.30 | 14.20 | 14.80 | 0.00 | - | 2 | 23 | 23.22% |
| DT260116P00062500 | 2024-04-22 10:17AM EDT | 2026-01-16 | 18.50 | 13.70 | 16.60 | 0.00 | - | - | 1 | 25.66% |
© 2024 Yahoo. Tutti i diritti riservati.