Italia markets closed

BNY Mellon Sustainable U.S. Equity Fund (DTCCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,00+0,05 (+0,33%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202415,0015,0015,0015,0015,00-
03 lug 202414,9514,9514,9514,9514,95-
02 lug 202414,8714,8714,8714,8714,87-
01 lug 202414,8014,8014,8014,8014,80-
28 giu 202414,7714,7714,7714,7714,77-
27 giu 202414,8514,8514,8514,8514,85-
26 giu 202414,8514,8514,8514,8514,85-
25 giu 202414,8414,8414,8414,8414,84-
24 giu 202414,7514,7514,7514,7514,75-
21 giu 202414,8214,8214,8214,8214,82-
20 giu 202414,8514,8514,8514,8514,85-
18 giu 202414,9214,9214,9214,9214,92-
17 giu 202414,8314,8314,8314,8314,83-
14 giu 202414,7114,7114,7114,7114,71-
13 giu 202414,7314,7314,7314,7314,73-
12 giu 202414,7214,7214,7214,7214,72-
11 giu 202414,5914,5914,5914,5914,59-
10 giu 202414,5714,5714,5714,5714,57-
07 giu 202414,4914,4914,4914,4914,49-
06 giu 202414,4914,4914,4914,4914,49-
05 giu 202414,5314,5314,5314,5314,53-
04 giu 202414,3414,3414,3414,3414,34-
03 giu 202414,3214,3214,3214,3214,32-
31 mag 202414,2414,2414,2414,2414,24-
30 mag 202414,2414,2414,2414,2414,24-
29 mag 202414,3614,3614,3614,3614,36-
28 mag 202414,4814,4814,4814,4814,48-
24 mag 202414,4714,4714,4714,4714,47-
23 mag 202414,3914,3914,3914,3914,39-
22 mag 202414,4414,4414,4414,4414,44-
21 mag 202414,4814,4814,4814,4814,48-
20 mag 202414,3914,3914,3914,3914,39-
17 mag 202414,3414,3414,3414,3414,34-
16 mag 202414,3414,3414,3414,3414,34-
15 mag 202414,3714,3714,3714,3714,37-
14 mag 202414,1814,1814,1814,1814,18-
13 mag 202414,0914,0914,0914,0914,09-
10 mag 202414,1214,1214,1214,1214,12-
09 mag 202414,1214,1214,1214,1214,12-
08 mag 202414,0514,0514,0514,0514,05-
07 mag 202414,0514,0514,0514,0514,05-
06 mag 202413,9913,9913,9913,9913,99-
03 mag 202413,8213,8213,8213,8213,82-
02 mag 202413,6613,6613,6613,6613,66-
01 mag 202413,5513,5513,5513,5513,55-
30 apr 202413,6113,6113,6113,6113,61-
29 apr 202413,7713,7713,7713,7713,77-
26 apr 202413,7813,7813,7813,7813,78-
25 apr 202413,6213,6213,6213,6213,62-
24 apr 202413,6613,6613,6613,6613,66-
23 apr 202413,6413,6413,6413,6413,64-
22 apr 202413,4613,4613,4613,4613,46-
19 apr 202413,3213,3213,3213,3213,32-
18 apr 202413,4613,4613,4613,4613,46-
17 apr 202413,5113,5113,5113,5113,51-
16 apr 202413,5913,5913,5913,5913,59-
15 apr 202413,5713,5713,5713,5713,57-
12 apr 202413,9213,9213,9213,9213,92-
11 apr 202413,9213,9213,9213,9213,92-
10 apr 202413,8213,8213,8213,8213,82-
09 apr 202413,9113,9113,9113,9113,91-
08 apr 202413,9013,9013,9013,9013,90-
05 apr 202413,9113,9113,9113,9113,91-
04 apr 202413,7313,7313,7313,7313,73-
03 apr 202413,9213,9213,9213,9213,92-
02 apr 202413,9013,9013,9013,9013,90-
01 apr 202414,0114,0114,0114,0114,01-
28 mar 202414,0514,0514,0514,0514,05-
27 mar 202414,0414,0414,0414,0414,04-
26 mar 202413,9413,9413,9413,9413,94-
25 mar 202413,9713,9713,9713,9713,97-
22 mar 202414,0114,0114,0114,0114,01-
21 mar 202414,0414,0414,0414,0414,04-
20 mar 202414,0014,0014,0014,0014,00-
19 mar 202413,8813,8813,8813,8813,88-
18 mar 202413,7913,7913,7913,7913,79-
15 mar 202413,6913,6913,6913,6913,69-
14 mar 202413,7913,7913,7913,7913,79-
13 mar 202413,7813,7813,7813,7813,78-
12 mar 202413,8113,8113,8113,8113,81-
11 mar 202413,6013,6013,6013,6013,60-
08 mar 202413,6613,6613,6613,6613,66-
07 mar 202413,7913,7913,7913,7913,79-
06 mar 202413,6513,6513,6513,6513,65-
05 mar 202413,5413,5413,5413,5413,54-
04 mar 202413,6813,6813,6813,6813,68-
01 mar 202413,6813,6813,6813,6813,68-
29 feb 202413,5613,5613,5613,5613,56-
28 feb 202413,5113,5113,5113,5113,51-
27 feb 202413,5713,5713,5713,5713,57-
26 feb 202413,5613,5613,5613,5613,56-
23 feb 202413,5813,5813,5813,5813,58-
22 feb 202413,5613,5613,5613,5613,56-
21 feb 202413,2313,2313,2313,2313,23-
20 feb 202413,2113,2113,2113,2113,21-
16 feb 202413,3313,3313,3313,3313,33-
15 feb 202413,3613,3613,3613,3613,36-
14 feb 202413,3313,3313,3313,3313,33-
13 feb 202413,2013,2013,2013,2013,20-
12 feb 202413,3613,3613,3613,3613,36-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...