Italia markets closed
Dow Jones
39.174,18 +62,02 (+0,16%) Nasdaq
17.768,54 +50,88 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%) CMC Crypto 200
1.267,62 -16,16 (-1,26%)
DTE Energy Company (DTE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:50PM EDT. Mercato aperto.
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117C00080000 | 2024-06-18 1:16PM EDT | 80.00 | 31.99 | 29.10 | 34.00 | 0.00 | - | 1 | 0 | 49.52% |
| DTE250117C00090000 | 2024-06-11 2:56PM EDT | 90.00 | 24.70 | 22.00 | 22.70 | 0.00 | - | - | 2 | 30.88% |
| DTE250117C00105000 | 2024-06-04 9:48AM EDT | 105.00 | 14.75 | 10.00 | 10.50 | 0.00 | - | 2 | 3 | 23.49% |
| DTE250117C00110000 | 2024-06-10 3:30PM EDT | 110.00 | 8.50 | 6.90 | 7.40 | 0.00 | - | 2 | 3 | 22.01% |
| DTE250117C00115000 | 2024-05-29 12:31PM EDT | 115.00 | 5.30 | 4.40 | 5.00 | 0.00 | - | 1 | 8 | 21.08% |
| DTE250117C00120000 | 2024-06-17 11:43AM EDT | 120.00 | 2.85 | 2.60 | 4.00 | 0.00 | - | 5 | 14 | 23.02% |
| DTE250117C00125000 | 2024-06-26 2:29PM EDT | 125.00 | 1.65 | 1.60 | 1.75 | -0.05 | -2.94% | 9 | 20 | 18.99% |
| DTE250117C00130000 | 2024-06-04 12:20PM EDT | 130.00 | 2.00 | 0.60 | 4.20 | 0.00 | - | 13 | 20 | 31.97% |
| DTE250117C00135000 | 2024-06-25 2:22PM EDT | 135.00 | 0.60 | 0.25 | 4.00 | -0.15 | -20.00% | 1 | 10 | 34.81% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTE250117P00095000 | 2024-06-12 2:02PM EDT | 95.00 | 1.55 | 1.35 | 1.85 | 0.00 | - | 5 | 62 | 22.79% |
| DTE250117P00100000 | 2024-05-21 11:58AM EDT | 100.00 | 1.80 | 2.00 | 2.55 | 0.00 | - | - | 1 | 20.43% |
| DTE250117P00105000 | 2024-06-04 11:25AM EDT | 105.00 | 2.75 | 3.50 | 3.90 | 0.00 | - | 5 | 13 | 19.20% |
| DTE250117P00110000 | 2024-06-07 9:59AM EDT | 110.00 | 5.16 | 5.30 | 6.50 | 0.00 | - | 1 | 17 | 20.14% |
| DTE250117P00115000 | 2024-06-05 10:45AM EDT | 115.00 | 6.30 | 7.80 | 10.30 | 0.00 | - | 1 | 17 | 22.89% |
| DTE250117P00120000 | 2024-05-21 12:58PM EDT | 120.00 | 8.00 | 9.00 | 11.90 | 0.00 | - | - | 1 | 16.81% |
© 2024 Yahoo. Tutti i diritti riservati.