Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
DTM240621C00055000 | 2024-04-25 9:30AM EDT | 55.00 | 9.75 | 10.40 | 15.00 | 0.00 | - | 5 | 49 | 52.64% |
DTM240621C00060000 | 2024-05-15 10:52AM EDT | 60.00 | 6.75 | 5.30 | 10.00 | 0.00 | - | 2 | 37 | 75.29% |
DTM240621C00065000 | 2024-05-15 1:08PM EDT | 65.00 | 2.55 | 2.25 | 4.40 | 0.00 | - | 2 | 240 | 40.23% |
DTM240621C00070000 | 2024-05-20 12:12PM EDT | 70.00 | 0.24 | 0.20 | 0.45 | -0.01 | -4.00% | 20 | 71 | 17.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 131.98% |
DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 54.79% |
DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 49 | 45.80% |
DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 68.51% |
DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 1.55 | 5.20 | 0.00 | - | - | 10 | 45.29% |