Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.815,72 -775,12 (-1,24%)
DT Midstream, Inc. (DTM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
| DTM240621C00055000 | 2024-06-14 2:44PM EDT | 55.00 | 14.20 | 11.90 | 15.40 | +2.35 | +19.83% | 714 | 33 | 127.15% |
| DTM240621C00060000 | 2024-06-13 9:30AM EDT | 60.00 | 9.08 | 6.70 | 10.50 | -0.82 | -8.28% | 1 | 15 | 84.67% |
| DTM240621C00065000 | 2024-06-14 2:44PM EDT | 65.00 | 4.20 | 1.75 | 4.20 | +0.02 | +0.48% | 700 | 224 | 64.26% |
| DTM240621C00070000 | 2024-06-13 11:26AM EDT | 70.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | 11 | 168 | 19.83% |
| DTM240621C00075000 | 2024-06-13 12:44PM EDT | 75.00 | 0.05 | 0.00 | 4.20 | 0.00 | - | 14 | 34 | 121.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 287.11% |
| DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 120.90% |
| DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 49 | 84.96% |
| DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 67.87% |
| DTM240621P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 94.43% |
| DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 89.70% |
© 2024 Yahoo. Tutti i diritti riservati.