Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240920C00050000 | 2024-02-09 12:06PM EDT | 50.00 | 4.81 | 7.10 | 11.50 | 0.00 | - | - | 1 | 0.00% |
DTM240920C00055000 | 2024-04-29 3:48PM EDT | 55.00 | 9.30 | 9.60 | 13.50 | 0.00 | - | 1 | 13 | 40.70% |
DTM240920C00060000 | 2024-05-29 10:14AM EDT | 60.00 | 6.95 | 5.70 | 10.00 | 0.00 | - | 1 | 33 | 41.31% |
DTM240920C00065000 | 2024-05-14 1:55PM EDT | 65.00 | 3.30 | 2.55 | 6.50 | 0.00 | - | 6 | 25 | 37.04% |
DTM240920C00070000 | 2024-05-28 12:39PM EDT | 70.00 | 1.16 | 0.00 | 4.10 | 0.00 | - | 59 | 63 | 35.95% |
DTM240920C00080000 | 2024-05-10 3:15PM EDT | 80.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | - | 2 | 61.71% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240920P00055000 | 2024-03-15 9:30AM EDT | 55.00 | 1.85 | 0.15 | 2.00 | 0.00 | - | - | 3 | 46.80% |
DTM240920P00060000 | 2024-02-20 10:52AM EDT | 60.00 | 6.50 | 2.00 | 5.80 | 0.00 | - | - | 1 | 63.75% |