Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621C00040000 | 2023-12-27 10:42AM EDT | 40.00 | 15.30 | 14.00 | 17.50 | 0.00 | - | 9 | 9 | 0.00% |
DTM240621C00055000 | 2024-05-31 10:41AM EDT | 55.00 | 11.85 | 10.20 | 14.20 | +2.10 | +21.54% | 1 | 49 | 110.84% |
DTM240621C00060000 | 2024-05-23 11:08AM EDT | 60.00 | 6.32 | 4.80 | 9.50 | 0.00 | - | 5 | 25 | 85.99% |
DTM240621C00065000 | 2024-05-28 3:01PM EDT | 65.00 | 4.70 | 1.00 | 4.90 | 0.00 | - | 21 | 222 | 59.69% |
DTM240621C00070000 | 2024-05-30 3:38PM EDT | 70.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 11 | 173 | 15.24% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DTM240621P00045000 | 2023-12-12 3:22PM EDT | 45.00 | 0.71 | 0.40 | 2.95 | 0.00 | - | - | 2 | 162.26% |
DTM240621P00050000 | 2024-04-18 2:14PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 67.19% |
DTM240621P00055000 | 2024-05-08 10:41AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 49 | 55.96% |
DTM240621P00060000 | 2024-05-17 10:47AM EDT | 60.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 4 | 4 | 82.72% |
DTM240621P00070000 | 2024-04-25 1:21PM EDT | 70.00 | 7.00 | 2.45 | 6.50 | 0.00 | - | - | 10 | 74.85% |