Italia markets closed

Wilshire Small Company Growth Invmt (DTSGX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,91-0,15 (-0,93%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024------
25 apr 202415,9115,9115,9115,9115,91-
24 apr 202416,0616,0616,0616,0616,06-
23 apr 202416,0916,0916,0916,0916,09-
22 apr 202415,7815,7815,7815,7815,78-
19 apr 202415,6515,6515,6515,6515,65-
18 apr 202415,6715,6715,6715,6715,67-
17 apr 202415,7615,7615,7615,7615,76-
16 apr 202415,9615,9615,9615,9615,96-
15 apr 202416,0216,0216,0216,0216,02-
12 apr 202416,2516,2516,2516,2516,25-
11 apr 202416,5716,5716,5716,5716,57-
10 apr 202416,5116,5116,5116,5116,51-
09 apr 202416,9116,9116,9116,9116,91-
08 apr 202416,7716,7716,7716,7716,77-
05 apr 202416,6916,6916,6916,6916,69-
04 apr 202416,5616,5616,5616,5616,56-
03 apr 202416,7116,7116,7116,7116,71-
02 apr 202416,6816,6816,6816,6816,68-
01 apr 202417,0217,0217,0217,0217,02-
28 mar 202417,1617,1617,1617,1617,16-
27 mar 202417,0817,0817,0817,0817,08-
26 mar 202416,7716,7716,7716,7716,77-
25 mar 202416,7316,7316,7316,7316,73-
22 mar 202416,8116,8116,8116,8116,81-
21 mar 202417,0017,0017,0017,0017,00-
20 mar 202416,8416,8416,8416,8416,84-
19 mar 202416,6016,6016,6016,6016,60-
18 mar 202416,4716,4716,4716,4716,47-
15 mar 202416,5216,5216,5216,5216,52-
14 mar 202416,5416,5416,5416,5416,54-
13 mar 202416,8016,8016,8016,8016,80-
12 mar 202416,7616,7616,7616,7616,76-
11 mar 202416,7316,7316,7316,7316,73-
08 mar 202416,8816,8816,8816,8816,88-
07 mar 202416,9916,9916,9916,9916,99-
06 mar 202416,8116,8116,8116,8116,81-
05 mar 202416,7216,7216,7216,7216,72-
04 mar 202416,9016,9016,9016,9016,90-
01 mar 202416,9416,9416,9416,9416,94-
29 feb 202416,7516,7516,7516,7516,75-
28 feb 202416,7216,7216,7216,7216,72-
27 feb 202416,8516,8516,8516,8516,85-
26 feb 202416,6816,6816,6816,6816,68-
23 feb 202416,5616,5616,5616,5616,56-
22 feb 202416,5016,5016,5016,5016,50-
21 feb 202416,3616,3616,3616,3616,36-
20 feb 202416,4916,4916,4916,4916,49-
16 feb 202416,7016,7016,7016,7016,70-
15 feb 202416,8916,8916,8916,8916,89-
14 feb 202416,4816,4816,4816,4816,48-
13 feb 202416,0516,0516,0516,0516,05-
12 feb 202416,6316,6316,6316,6316,63-
09 feb 202416,4316,4316,4316,4316,43-
08 feb 202416,2316,2316,2316,2316,23-
07 feb 202415,9515,9515,9515,9515,95-
06 feb 202415,9515,9515,9515,9515,95-
05 feb 202415,7515,7515,7515,7515,75-
02 feb 202415,9315,9315,9315,9315,93-
01 feb 202415,9915,9915,9915,9915,99-
31 gen 202415,7215,7215,7215,7215,72-
30 gen 202416,0616,0616,0616,0616,06-
29 gen 202416,2216,2216,2216,2216,22-
26 gen 202415,8915,8915,8915,8915,89-
25 gen 202415,8415,8415,8415,8415,84-
24 gen 202415,7615,7615,7615,7615,76-
23 gen 202415,9115,9115,9115,9115,91-
22 gen 202415,9815,9815,9815,9815,98-
19 gen 202415,6615,6615,6615,6615,66-
18 gen 202415,5215,5215,5215,5215,52-
17 gen 202415,4315,4315,4315,4315,43-
16 gen 202415,5515,5515,5515,5515,55-
12 gen 202415,6715,6715,6715,6715,67-
11 gen 202415,6815,6815,6815,6815,68-
10 gen 202415,7315,7315,7315,7315,73-
09 gen 202415,7315,7315,7315,7315,73-
08 gen 202415,8215,8215,8215,8215,82-
05 gen 202415,4915,4915,4915,4915,49-
04 gen 202415,5515,5515,5515,5515,55-
03 gen 202415,6015,6015,6015,6015,60-
02 gen 202416,0816,0816,0816,0816,08-
29 dic 202316,2616,2616,2616,2616,26-
28 dic 202316,5016,5016,5016,5016,50-
27 dic 202316,5516,5516,5516,5516,55-
26 dic 202316,5416,5416,5416,5416,54-
22 dic 202316,3816,3816,3816,3816,38-
21 dic 202316,2516,2516,2516,2516,25-
20 dic 202315,9415,9415,9415,9415,94-
19 dic 202316,2616,2616,2616,2616,26-
18 dic 202315,9515,9515,9515,9515,95-
15 dic 202315,9815,9815,9815,9815,98-
14 dic 202316,0716,0716,0716,0716,07-
13 dic 202315,6915,6915,6915,6915,69-
12 dic 202315,2215,2215,2215,2215,22-
11 dic 202315,2115,2115,2115,2115,21-
08 dic 202315,1715,1715,1715,1715,17-
07 dic 202315,1015,1015,1015,1015,10-
06 dic 202315,0015,0015,0015,0015,00-
05 dic 202315,0315,0315,0315,0315,03-
04 dic 202315,2315,2315,2315,2315,23-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...