Italia markets closed

Duke Energy Corporation (DUK.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.572,000,00 (0,00%)
In data: 08:24AM CST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 20241.572,001.572,001.572,001.572,001.572,00-
22 apr 20241.572,001.572,001.572,001.572,001.572,00-
19 apr 20241.572,001.572,001.572,001.572,001.572,00-
18 apr 20241.572,001.572,001.572,001.572,001.572,00-
17 apr 20241.572,001.572,001.572,001.572,001.572,00-
16 apr 20241.572,001.572,001.572,001.572,001.572,00-
15 apr 20241.572,001.572,001.572,001.572,001.572,00-
12 apr 20241.572,001.572,001.572,001.572,001.572,00-
11 apr 20241.572,001.572,001.572,001.572,001.572,00-
10 apr 20241.572,001.572,001.572,001.572,001.572,00-
09 apr 20241.572,001.572,001.572,001.572,001.572,00-
08 apr 20241.572,001.572,001.572,001.572,001.572,00-
05 apr 20241.572,001.572,001.572,001.572,001.572,00-
04 apr 20241.572,001.572,001.572,001.572,001.572,00-
03 apr 20241.572,001.572,001.572,001.572,001.572,00-
02 apr 20241.572,001.572,001.572,001.572,001.572,00-
01 apr 20241.572,001.572,001.572,001.572,001.572,008
27 mar 20241.572,001.572,001.572,001.572,001.572,00-
26 mar 20241.572,001.572,001.572,001.572,001.572,00-
25 mar 20241.572,001.572,001.572,001.572,001.572,00-
22 mar 20241.572,001.572,001.572,001.572,001.572,00-
21 mar 20241.572,001.572,001.572,001.572,001.572,00-
20 mar 20241.572,001.572,001.572,001.572,001.572,00-
19 mar 20241.572,001.572,001.572,001.572,001.572,00-
15 mar 20241.572,001.572,001.572,001.572,001.572,00-
14 mar 20241.572,001.572,001.572,001.572,001.572,00-
13 mar 20241.572,001.572,001.572,001.572,001.572,00-
12 mar 20241.572,001.572,001.572,001.572,001.572,00-
11 mar 20241.572,001.572,001.572,001.572,001.572,00-
08 mar 20241.572,001.572,001.572,001.572,001.572,00-
07 mar 20241.572,001.572,001.572,001.572,001.572,00-
06 mar 20241.572,001.572,001.572,001.572,001.572,00-
05 mar 20241.572,001.572,001.572,001.572,001.572,00-
04 mar 20241.572,001.572,001.572,001.572,001.572,00-
01 mar 20241.572,001.572,001.572,001.572,001.572,00-
29 feb 20241.572,001.572,001.572,001.572,001.572,00-
28 feb 20241.572,001.572,001.572,001.572,001.572,00-
27 feb 20241.572,001.572,001.572,001.572,001.572,00-
26 feb 20241.572,001.572,001.572,001.572,001.572,00-
23 feb 20241.572,001.572,001.572,001.572,001.572,00-
22 feb 20241.572,001.572,001.572,001.572,001.572,00-
21 feb 20241.572,001.572,001.572,001.572,001.572,00107
20 feb 20241.582,001.582,001.582,001.582,001.582,00-
19 feb 20241.582,001.582,001.582,001.582,001.582,00-
16 feb 20241.582,001.582,001.582,001.582,001.582,00-
15 feb 20241.582,001.582,001.582,001.582,001.582,00-
15 feb 20241.025 Dividendo
14 feb 20241.582,001.582,001.582,001.582,001.580,97-
13 feb 20241.582,001.582,001.582,001.582,001.580,97-
12 feb 20241.582,001.582,001.582,001.582,001.580,97-
09 feb 20241.590,001.590,001.582,001.582,001.580,97112
08 feb 20241.552,721.552,721.552,721.552,721.551,71-
07 feb 20241.552,721.552,721.552,721.552,721.551,71-
06 feb 20241.552,721.552,721.552,721.552,721.551,71-
02 feb 20241.552,721.552,721.552,721.552,721.551,71-
01 feb 20241.552,721.552,721.552,721.552,721.551,71-
31 gen 20241.552,721.552,721.552,721.552,721.551,71-
30 gen 20241.552,721.552,721.552,721.552,721.551,71-
29 gen 20241.552,721.552,721.552,721.552,721.551,71-
26 gen 20241.552,721.552,721.552,721.552,721.551,71-
25 gen 20241.552,721.552,721.552,721.552,721.551,71-
24 gen 20241.552,721.552,721.552,721.552,721.551,71-
23 gen 20241.552,721.552,721.552,721.552,721.551,71-
22 gen 20241.552,721.552,721.552,721.552,721.551,71-
19 gen 20241.552,721.552,721.552,721.552,721.551,71-
18 gen 20241.552,721.552,721.552,721.552,721.551,71-
17 gen 20241.552,721.552,721.552,721.552,721.551,71-
16 gen 20241.552,721.552,721.552,721.552,721.551,71-
15 gen 20241.552,721.552,721.552,721.552,721.551,71-
12 gen 20241.552,721.552,721.552,721.552,721.551,71-
11 gen 20241.552,721.552,721.552,721.552,721.551,71-
10 gen 20241.552,721.552,721.552,721.552,721.551,71-
09 gen 20241.552,721.552,721.552,721.552,721.551,71-
08 gen 20241.552,721.552,721.552,721.552,721.551,71-
05 gen 20241.552,721.552,721.552,721.552,721.551,71-
04 gen 20241.552,721.552,721.552,721.552,721.551,71-
03 gen 20241.552,721.552,721.552,721.552,721.551,71-
02 gen 20241.552,721.552,721.552,721.552,721.551,71-
29 dic 20231.552,721.552,721.552,721.552,721.551,71-
28 dic 20231.552,721.552,721.552,721.552,721.551,71-
27 dic 20231.552,721.552,721.552,721.552,721.551,71-
26 dic 20231.552,721.552,721.552,721.552,721.551,71-
22 dic 20231.552,721.552,721.552,721.552,721.551,71-
21 dic 20231.552,721.552,721.552,721.552,721.551,71-
20 dic 20231.552,721.552,721.552,721.552,721.551,71-
19 dic 20231.552,721.552,721.552,721.552,721.551,71-
18 dic 20231.552,721.552,721.552,721.552,721.551,71-
15 dic 20231.552,721.552,721.552,721.552,721.551,71-
14 dic 20231.552,721.552,721.552,721.552,721.551,71-
13 dic 20231.552,721.552,721.552,721.552,721.551,71-
11 dic 20231.552,721.552,721.552,721.552,721.551,71-
08 dic 20231.552,721.552,721.552,721.552,721.551,71-
07 dic 20231.552,721.552,721.552,721.552,721.551,71-
06 dic 20231.552,721.552,721.552,721.552,721.551,71-
05 dic 20231.552,721.552,721.552,721.552,721.551,71-
04 dic 20231.552,721.552,721.552,721.552,721.551,71-
01 dic 20231.552,721.552,721.552,721.552,721.551,71-
30 nov 20231.552,721.552,721.552,721.552,721.551,71-
29 nov 20231.552,721.552,721.552,721.552,721.551,71-
28 nov 20231.552,721.552,721.552,721.552,721.551,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...