Italia markets open in 8 hours 38 minutes

Duke Energy Corporation (DUK.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.916,000,00 (0,00%)
Alla chiusura: 11:18AM CST
Periodo di tempo:
08 dic 2021 - 08 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 20221.916,001.916,001.916,001.916,001.916,00-
06 dic 20221.916,001.916,001.916,001.916,001.916,00-
05 dic 20221.916,001.916,001.916,001.916,001.916,00-
02 dic 20221.916,001.916,001.916,001.916,001.916,00-
01 dic 20221.916,001.916,001.916,001.916,001.916,0027
30 nov 20221.879,001.879,001.879,001.879,001.879,00-
29 nov 20221.879,001.879,001.879,001.879,001.879,0065
28 nov 20221.775,491.775,491.775,491.775,491.775,49-
25 nov 20221.775,491.775,491.775,491.775,491.775,49-
24 nov 20221.775,491.775,491.775,491.775,491.775,49-
23 nov 20221.775,491.775,491.775,491.775,491.775,49-
22 nov 20221.775,491.775,491.775,491.775,491.775,49-
18 nov 20221.775,491.775,491.775,491.775,491.775,49-
17 nov 20221.775,491.775,491.775,491.775,491.775,49-
17 nov 20221.005 Dividendo
16 nov 20221.775,491.775,491.775,491.775,491.774,48-
15 nov 20221.775,491.775,491.775,491.775,491.774,48-
14 nov 20221.775,491.775,491.775,491.775,491.774,48-
11 nov 20221.775,491.775,491.775,491.775,491.774,48-
10 nov 20221.775,491.775,491.775,491.775,491.774,48-
09 nov 20221.775,491.775,491.775,491.775,491.774,48-
08 nov 20221.775,491.775,491.775,491.775,491.774,48-
07 nov 20221.775,491.775,491.775,491.775,491.774,48-
04 nov 20221.775,491.775,491.775,491.775,491.774,48-
03 nov 20221.775,491.775,491.775,491.775,491.774,48-
01 nov 20221.775,491.775,491.775,491.775,491.774,48-
31 ott 20221.775,491.775,491.775,491.775,491.774,48-
28 ott 20221.775,491.775,491.775,491.775,491.774,48-
27 ott 20221.775,491.775,491.775,491.775,491.774,48-
26 ott 20221.775,491.775,491.775,491.775,491.774,48-
25 ott 20221.775,491.775,491.775,491.775,491.774,48-
24 ott 20221.775,491.775,491.775,491.775,491.774,48138
21 ott 20221.792,711.792,711.792,711.792,711.791,70-
20 ott 20221.792,711.792,711.792,711.792,711.791,70-
19 ott 20221.792,711.792,711.792,711.792,711.791,70409
18 ott 20221.814,341.814,341.814,341.814,341.813,31448
17 ott 20221.929,751.929,751.929,751.929,751.928,66-
14 ott 20221.929,751.929,751.929,751.929,751.928,66-
13 ott 20221.929,751.929,751.929,751.929,751.928,66-
12 ott 20221.929,751.929,751.929,751.929,751.928,66-
11 ott 20221.929,751.929,751.929,751.929,751.928,66-
10 ott 20221.929,751.929,751.929,751.929,751.928,66-
07 ott 20221.929,751.929,751.929,751.929,751.928,66-
06 ott 20221.929,751.929,751.929,751.929,751.928,66-
05 ott 20221.929,751.929,751.929,751.929,751.928,66-
04 ott 20221.929,751.929,751.929,751.929,751.928,66-
03 ott 20221.929,751.929,751.929,751.929,751.928,66-
30 set 20221.929,751.929,751.929,751.929,751.928,6620
29 set 20222.004,382.004,382.004,382.004,382.003,25-
28 set 20222.004,382.004,382.004,382.004,382.003,25-
27 set 20222.004,382.004,382.004,382.004,382.003,25104
26 set 20222.189,512.189,512.189,512.189,512.188,27-
23 set 20222.189,512.189,512.189,512.189,512.188,27-
22 set 20222.189,512.189,512.189,512.189,512.188,27-
21 set 20222.189,512.189,512.189,512.189,512.188,27-
20 set 20222.189,512.189,512.189,512.189,512.188,27-
19 set 20222.189,512.189,512.189,512.189,512.188,27-
15 set 20222.189,512.189,512.189,512.189,512.188,27-
14 set 20222.189,512.189,512.189,512.189,512.188,2776
13 set 20222.178,002.178,002.178,002.178,002.176,77-
12 set 20222.178,002.178,002.178,002.178,002.176,77-
09 set 20222.178,002.178,002.178,002.178,002.176,77-
08 set 20222.192,002.192,002.178,002.178,002.176,77323
07 set 20222.195,002.195,002.195,002.195,002.193,76-
06 set 20222.195,002.195,002.195,002.195,002.193,76-
05 set 20222.195,002.195,002.195,002.195,002.193,76-
02 set 20222.195,002.195,002.195,002.195,002.193,76-
01 set 20222.195,002.195,002.195,002.195,002.193,76-
31 ago 20222.195,002.195,002.195,002.195,002.193,76-
30 ago 20222.195,002.195,002.195,002.195,002.193,76-
29 ago 20222.195,002.195,002.195,002.195,002.193,76-
26 ago 20222.195,002.195,002.195,002.195,002.193,76-
25 ago 20222.195,002.195,002.195,002.195,002.193,76-
24 ago 20222.195,002.195,002.195,002.195,002.193,76-
23 ago 20222.195,002.195,002.195,002.195,002.193,76-
22 ago 20222.195,002.195,002.195,002.195,002.193,76-
19 ago 20222.195,002.195,002.195,002.195,002.193,76-
18 ago 20222.195,002.195,002.195,002.195,002.193,76-
17 ago 20222.195,002.195,002.195,002.195,002.193,76-
16 ago 20222.195,002.195,002.195,002.195,002.193,76-
15 ago 20222.195,002.195,002.195,002.195,002.193,76-
12 ago 20222.195,002.195,002.195,002.195,002.193,76-
11 ago 20222.195,002.195,002.195,002.195,002.193,76-
11 ago 20221.005 Dividendo
10 ago 20222.195,002.195,002.195,002.195,002.192,75-
09 ago 20222.195,002.195,002.195,002.195,002.192,75-
08 ago 20222.195,002.195,002.195,002.195,002.192,75-
05 ago 20222.195,002.195,002.195,002.195,002.192,75-
04 ago 20222.195,002.195,002.195,002.195,002.192,75-
03 ago 20222.195,002.195,002.195,002.195,002.192,75-
02 ago 20222.195,002.195,002.195,002.195,002.192,75-
01 ago 20222.195,002.195,002.195,002.195,002.192,75-
29 lug 20222.195,002.195,002.195,002.195,002.192,75-
28 lug 20222.195,002.195,002.195,002.195,002.192,7533
27 lug 20222.142,002.142,002.142,002.142,002.139,81-
26 lug 20222.142,002.142,002.142,002.142,002.139,81-
25 lug 20222.142,002.142,002.142,002.142,002.139,8114
22 lug 20222.132,002.132,002.132,002.132,002.129,82-
21 lug 20222.132,002.132,002.132,002.132,002.129,82-
20 lug 20222.132,002.132,002.132,002.132,002.129,82-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...