Italia markets close in 3 hours 53 minutes

Duke Energy Corporation (DUK.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.572,000,00 (0,00%)
Alla chiusura: 08:42AM CST
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20241.572,001.572,001.572,001.572,001.572,00-
28 feb 20241.572,001.572,001.572,001.572,001.572,00-
27 feb 20241.572,001.572,001.572,001.572,001.572,00-
26 feb 20241.572,001.572,001.572,001.572,001.572,00-
23 feb 20241.572,001.572,001.572,001.572,001.572,00-
22 feb 20241.572,001.572,001.572,001.572,001.572,00-
21 feb 20241.572,001.572,001.572,001.572,001.572,00107
20 feb 20241.582,001.582,001.582,001.582,001.582,00-
19 feb 20241.582,001.582,001.582,001.582,001.582,00-
16 feb 20241.582,001.582,001.582,001.582,001.582,00-
15 feb 20241.582,001.582,001.582,001.582,001.582,00-
15 feb 20241.025 Dividendo
14 feb 20241.582,001.582,001.582,001.582,001.580,97-
13 feb 20241.582,001.582,001.582,001.582,001.580,97-
12 feb 20241.582,001.582,001.582,001.582,001.580,97-
09 feb 20241.590,001.590,001.582,001.582,001.580,97112
08 feb 20241.552,721.552,721.552,721.552,721.551,71-
07 feb 20241.552,721.552,721.552,721.552,721.551,71-
06 feb 20241.552,721.552,721.552,721.552,721.551,71-
02 feb 20241.552,721.552,721.552,721.552,721.551,71-
01 feb 20241.552,721.552,721.552,721.552,721.551,71-
31 gen 20241.552,721.552,721.552,721.552,721.551,71-
30 gen 20241.552,721.552,721.552,721.552,721.551,71-
29 gen 20241.552,721.552,721.552,721.552,721.551,71-
26 gen 20241.552,721.552,721.552,721.552,721.551,71-
25 gen 20241.552,721.552,721.552,721.552,721.551,71-
24 gen 20241.552,721.552,721.552,721.552,721.551,71-
23 gen 20241.552,721.552,721.552,721.552,721.551,71-
22 gen 20241.552,721.552,721.552,721.552,721.551,71-
19 gen 20241.552,721.552,721.552,721.552,721.551,71-
18 gen 20241.552,721.552,721.552,721.552,721.551,71-
17 gen 20241.552,721.552,721.552,721.552,721.551,71-
16 gen 20241.552,721.552,721.552,721.552,721.551,71-
15 gen 20241.552,721.552,721.552,721.552,721.551,71-
12 gen 20241.552,721.552,721.552,721.552,721.551,71-
11 gen 20241.552,721.552,721.552,721.552,721.551,71-
10 gen 20241.552,721.552,721.552,721.552,721.551,71-
09 gen 20241.552,721.552,721.552,721.552,721.551,71-
08 gen 20241.552,721.552,721.552,721.552,721.551,71-
05 gen 20241.552,721.552,721.552,721.552,721.551,71-
04 gen 20241.552,721.552,721.552,721.552,721.551,71-
03 gen 20241.552,721.552,721.552,721.552,721.551,71-
02 gen 20241.552,721.552,721.552,721.552,721.551,71-
29 dic 20231.552,721.552,721.552,721.552,721.551,71-
28 dic 20231.552,721.552,721.552,721.552,721.551,71-
27 dic 20231.552,721.552,721.552,721.552,721.551,71-
26 dic 20231.552,721.552,721.552,721.552,721.551,71-
22 dic 20231.552,721.552,721.552,721.552,721.551,71-
21 dic 20231.552,721.552,721.552,721.552,721.551,71-
20 dic 20231.552,721.552,721.552,721.552,721.551,71-
19 dic 20231.552,721.552,721.552,721.552,721.551,71-
18 dic 20231.552,721.552,721.552,721.552,721.551,71-
15 dic 20231.552,721.552,721.552,721.552,721.551,71-
14 dic 20231.552,721.552,721.552,721.552,721.551,71-
13 dic 20231.552,721.552,721.552,721.552,721.551,71-
11 dic 20231.552,721.552,721.552,721.552,721.551,71-
08 dic 20231.552,721.552,721.552,721.552,721.551,71-
07 dic 20231.552,721.552,721.552,721.552,721.551,71-
06 dic 20231.552,721.552,721.552,721.552,721.551,71-
05 dic 20231.552,721.552,721.552,721.552,721.551,71-
04 dic 20231.552,721.552,721.552,721.552,721.551,71-
01 dic 20231.552,721.552,721.552,721.552,721.551,71-
30 nov 20231.552,721.552,721.552,721.552,721.551,71-
29 nov 20231.552,721.552,721.552,721.552,721.551,71-
28 nov 20231.552,721.552,721.552,721.552,721.551,71-
27 nov 20231.552,721.552,721.552,721.552,721.551,71-
24 nov 20231.552,721.552,721.552,721.552,721.551,71-
23 nov 20231.552,721.552,721.552,721.552,721.551,71-
22 nov 20231.552,721.552,721.552,721.552,721.551,71-
21 nov 20231.552,721.552,721.552,721.552,721.551,71-
17 nov 20231.552,721.552,721.552,721.552,721.551,71-
16 nov 20231.552,721.552,721.552,721.552,721.551,71-
16 nov 20231.025 Dividendo
15 nov 20231.552,721.552,721.552,721.552,721.550,69-
14 nov 20231.552,721.552,721.552,721.552,721.550,69-
13 nov 20231.552,721.552,721.552,721.552,721.550,69-
10 nov 20231.552,721.552,721.552,721.552,721.550,69-
09 nov 20231.552,721.552,721.552,721.552,721.550,69102
08 nov 20231.575,001.575,001.575,001.575,001.572,94-
07 nov 20231.575,001.575,001.575,001.575,001.572,94-
06 nov 20231.575,001.575,001.575,001.575,001.572,94-
03 nov 20231.575,001.575,001.575,001.575,001.572,94-
01 nov 20231.575,001.575,001.575,001.575,001.572,94-
31 ott 20231.575,001.575,001.575,001.575,001.572,94-
30 ott 20231.575,001.575,001.575,001.575,001.572,94-
27 ott 20231.575,001.575,001.575,001.575,001.572,94-
26 ott 20231.575,001.575,001.575,001.575,001.572,94-
25 ott 20231.575,001.575,001.575,001.575,001.572,94-
24 ott 20231.575,001.575,001.575,001.575,001.572,94-
23 ott 20231.575,001.575,001.575,001.575,001.572,94-
20 ott 20231.575,001.575,001.575,001.575,001.572,94-
19 ott 20231.575,001.575,001.575,001.575,001.572,94-
18 ott 20231.575,001.575,001.575,001.575,001.572,94-
17 ott 20231.575,001.575,001.575,001.575,001.572,94-
16 ott 20231.575,001.575,001.575,001.575,001.572,94-
13 ott 20231.575,001.575,001.575,001.575,001.572,94-
12 ott 20231.575,001.575,001.575,001.575,001.572,94-
11 ott 20231.575,001.575,001.575,001.575,001.572,94-
10 ott 20231.575,001.575,001.575,001.575,001.572,94-
09 ott 20231.575,001.575,001.575,001.575,001.572,94-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...