Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230721C00085000 | 2023-01-24 9:30AM EST | 85.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK230721C00087500 | 2023-01-20 9:45AM EST | 87.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUK230721C00090000 | 2023-01-30 10:38AM EST | 90.00 | 13.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721C00095000 | 2023-01-17 3:23PM EST | 95.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK230721C00097500 | 2023-01-30 9:40AM EST | 97.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK230721C00100000 | 2023-01-27 1:48PM EST | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DUK230721C00105000 | 2023-02-01 10:22AM EST | 105.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DUK230721C00110000 | 2023-02-01 2:05PM EST | 110.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DUK230721C00115000 | 2023-02-01 3:33PM EST | 115.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DUK230721C00120000 | 2023-02-01 11:36AM EST | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| DUK230721C00125000 | 2023-01-30 3:43PM EST | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230721C00130000 | 2023-01-17 9:30AM EST | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DUK230721C00135000 | 2023-01-18 2:58PM EST | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230721P00050000 | 2023-01-03 12:20PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUK230721P00065000 | 2022-12-02 12:19PM EST | 65.00 | 0.60 | 0.15 | 0.75 | 0.00 | - | 1 | 4 | 44.95% |
| DUK230721P00070000 | 2022-11-17 10:48AM EST | 70.00 | 1.35 | 0.65 | 0.85 | 0.00 | - | - | 3 | 40.06% |
| DUK230721P00075000 | 2023-01-18 10:07AM EST | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DUK230721P00080000 | 2023-01-19 10:10AM EST | 80.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230721P00085000 | 2023-02-01 11:42AM EST | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| DUK230721P00087500 | 2023-01-24 3:18PM EST | 87.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DUK230721P00090000 | 2023-02-01 10:23AM EST | 90.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK230721P00092500 | 2023-02-01 2:56PM EST | 92.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DUK230721P00095000 | 2023-02-01 2:49PM EST | 95.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| DUK230721P00097500 | 2023-02-01 2:08PM EST | 97.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DUK230721P00100000 | 2023-02-01 3:37PM EST | 100.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DUK230721P00105000 | 2023-01-31 3:52PM EST | 105.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721P00110000 | 2023-01-11 9:47AM EST | 110.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230721P00140000 | 2023-01-26 1:47PM EST | 140.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
