Italia markets close in 7 hours 49 minutes

Duke Energy Corporation (DUK)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
102,54+0,09 (+0,09%)
Alla chiusura: 04:03PM EST
102,55 +0,01 (+0,01%)
Dopo ore: 07:50PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230721C000850002023-01-24 9:30AM EST85.0017.600.000.000.00--00.00%
DUK230721C000875002023-01-20 9:45AM EST87.5015.200.000.000.00-400.00%
DUK230721C000900002023-01-30 10:38AM EST90.0013.670.000.000.00-100.00%
DUK230721C000950002023-01-17 3:23PM EST95.0012.100.000.000.00-200.00%
DUK230721C000975002023-01-30 9:40AM EST97.507.600.000.000.00-500.00%
DUK230721C001000002023-01-27 1:48PM EST100.006.100.000.000.00-2700.00%
DUK230721C001050002023-02-01 10:22AM EST105.003.690.000.000.00-500.78%
DUK230721C001100002023-02-01 2:05PM EST110.001.950.000.000.00-2003.13%
DUK230721C001150002023-02-01 3:33PM EST115.000.910.000.000.00-903.13%
DUK230721C001200002023-02-01 11:36AM EST120.000.380.000.000.00-2006.25%
DUK230721C001250002023-01-30 3:43PM EST125.000.110.000.000.00-306.25%
DUK230721C001300002023-01-17 9:30AM EST130.000.300.000.000.00--06.25%
DUK230721C001350002023-01-18 2:58PM EST135.000.050.000.000.00-106.25%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK230721P000500002023-01-03 12:20PM EST50.000.300.000.000.00-3025.00%
DUK230721P000650002022-12-02 12:19PM EST65.000.600.150.750.00-1444.95%
DUK230721P000700002022-11-17 10:48AM EST70.001.350.650.850.00--340.06%
DUK230721P000750002023-01-18 10:07AM EST75.000.550.000.000.00-2012.50%
DUK230721P000800002023-01-19 10:10AM EST80.000.900.000.000.00-306.25%
DUK230721P000850002023-02-01 11:42AM EST85.001.050.000.000.00-3806.25%
DUK230721P000875002023-01-24 3:18PM EST87.501.450.000.000.00-306.25%
DUK230721P000900002023-02-01 10:23AM EST90.001.800.000.000.00-303.13%
DUK230721P000925002023-02-01 2:56PM EST92.502.100.000.000.00-2003.13%
DUK230721P000950002023-02-01 2:49PM EST95.002.650.000.000.00-7703.13%
DUK230721P000975002023-02-01 2:08PM EST97.503.300.000.000.00-1901.56%
DUK230721P001000002023-02-01 3:37PM EST100.003.870.000.000.00-200.78%
DUK230721P001050002023-01-31 3:52PM EST105.006.500.000.000.00-100.00%
DUK230721P001100002023-01-11 9:47AM EST110.008.030.000.000.00-100.00%
DUK230721P001400002023-01-26 1:47PM EST140.0039.000.000.000.00--00.00%