DUK - Duke Energy Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020C00075000 | 2023-05-26 2:29PM EDT | 75.00 | 14.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231020C00080000 | 2023-06-01 11:08AM EDT | 80.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231020C00085000 | 2023-06-02 11:23AM EDT | 85.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| DUK231020C00090000 | 2023-06-02 2:58PM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| DUK231020C00095000 | 2023-06-02 3:55PM EDT | 95.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| DUK231020C00100000 | 2023-06-02 3:58PM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| DUK231020C00105000 | 2023-06-02 3:58PM EDT | 105.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| DUK231020C00110000 | 2023-06-02 12:35PM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| DUK231020C00115000 | 2023-05-25 2:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DUK231020C00120000 | 2023-05-16 3:50PM EDT | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK231020C00125000 | 2023-04-21 10:45AM EDT | 125.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 25.39% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK231020P00050000 | 2023-05-30 3:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUK231020P00055000 | 2023-05-08 10:29AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DUK231020P00060000 | 2023-05-26 3:10PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK231020P00065000 | 2023-05-22 11:10AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DUK231020P00070000 | 2023-05-26 2:52PM EDT | 70.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK231020P00075000 | 2023-06-02 3:30PM EDT | 75.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DUK231020P00080000 | 2023-06-02 1:48PM EDT | 80.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK231020P00085000 | 2023-06-02 3:30PM EDT | 85.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DUK231020P00090000 | 2023-05-31 2:56PM EDT | 90.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK231020P00095000 | 2023-06-01 12:50PM EDT | 95.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK231020P00100000 | 2023-05-31 3:21PM EDT | 100.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK231020P00110000 | 2023-05-16 11:04AM EDT | 110.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK231020P00115000 | 2023-04-24 12:18PM EDT | 115.00 | 17.10 | 24.20 | 25.50 | 0.00 | - | 1 | 0 | 22.14% |
| DUK231020P00140000 | 2023-02-17 3:50PM EDT | 140.00 | 40.40 | 42.60 | 44.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.