DUK - Duke Energy Corporation

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020C000750002023-05-26 2:29PM EDT75.0014.770.000.000.00-100.00%
DUK231020C000800002023-06-01 11:08AM EDT80.0010.980.000.000.00-100.00%
DUK231020C000850002023-06-02 11:23AM EDT85.007.800.000.000.00-3100.00%
DUK231020C000900002023-06-02 2:58PM EDT90.004.500.000.000.00-2300.20%
DUK231020C000950002023-06-02 3:55PM EDT95.002.320.000.000.00-1803.13%
DUK231020C001000002023-06-02 3:58PM EDT100.000.950.000.000.00-12103.13%
DUK231020C001050002023-06-02 3:58PM EDT105.000.350.000.000.00-3906.25%
DUK231020C001100002023-06-02 12:35PM EDT110.000.160.000.000.00-42006.25%
DUK231020C001150002023-05-25 2:44PM EDT115.000.100.000.000.00-906.25%
DUK231020C001200002023-05-16 3:50PM EDT120.000.080.000.000.00-1012.50%
DUK231020C001250002023-04-21 10:45AM EDT125.000.100.000.100.00-3325.39%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK231020P000500002023-05-30 3:00PM EDT50.000.050.000.000.00-5025.00%
DUK231020P000550002023-05-08 10:29AM EDT55.000.160.000.000.00--012.50%
DUK231020P000600002023-05-26 3:10PM EDT60.000.250.000.000.00-1012.50%
DUK231020P000650002023-05-22 11:10AM EDT65.000.300.000.000.00-20012.50%
DUK231020P000700002023-05-26 2:52PM EDT70.000.720.000.000.00-106.25%
DUK231020P000750002023-06-02 3:30PM EDT75.000.930.000.000.00-1306.25%
DUK231020P000800002023-06-02 1:48PM EDT80.001.500.000.000.00-303.13%
DUK231020P000850002023-06-02 3:30PM EDT85.002.570.000.000.00-401.56%
DUK231020P000900002023-05-31 2:56PM EDT90.004.560.000.000.00-300.00%
DUK231020P000950002023-06-01 12:50PM EDT95.008.390.000.000.00-1000.00%
DUK231020P001000002023-05-31 3:21PM EDT100.0011.230.000.000.00-100.00%
DUK231020P001100002023-05-16 11:04AM EDT110.0015.350.000.000.00--00.00%
DUK231020P001150002023-04-24 12:18PM EDT115.0017.1024.2025.500.00-1022.14%
DUK231020P001400002023-02-17 3:50PM EDT140.0040.4042.6044.700.00-100.00%