Italia markets open in 8 hours 46 minutes
Dow Jones
33.550,27 -68,61 (-0,20%) Nasdaq
13.092,85 +29,24 (+0,22%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0509 -0,0067 (-0,63%) Bitcoin EUR
25.029,12 +121,53 (+0,49%) CMC Crypto 200
562,03 -0,62 (-0,11%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
19 gennaio 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.30 | 0.00 | - | 2 | 2 | 45.00 | 0.05 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 32 |
| 42.64 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 10 | 476 |
| 45.63 | 0.00 | - | 1 | 0 | 55.00 | 0.10 | 0.00 | - | 15 | 289 |
| 31.80 | 0.00 | - | 10 | 1 | 60.00 | 0.11 | 0.00 | - | 3 | 373 |
| 26.97 | 0.00 | - | 2 | 17 | 65.00 | 0.12 | 0.00 | - | 2 | 765 |
| 23.20 | 0.00 | - | 7 | 160 | 70.00 | 0.37 | +0.12 | +48.00% | 18 | 568 |
| 17.13 | 0.00 | - | 1 | 140 | 75.00 | 0.65 | +0.15 | +30.00% | 3 | 419 |
| 16.39 | 0.00 | - | 40 | 155 | 80.00 | 1.16 | +0.16 | +16.00% | 2 | 593 |
| 9.55 | -1.25 | -11.57% | 1 | 36 | 82.50 | 1.35 | 0.00 | - | 69 | 702 |
| 8.50 | 0.00 | - | 8 | 606 | 85.00 | 2.35 | +0.50 | +27.03% | 3 | 908 |
| 6.90 | 0.00 | - | 1 | 153 | 87.50 | 3.04 | +0.53 | +21.12% | 4 | 784 |
| 4.20 | -0.70 | -14.29% | 8 | 1,177 | 90.00 | 4.30 | +0.80 | +22.86% | 6 | 1,319 |
| 3.05 | -1.65 | -35.11% | 15 | 601 | 92.50 | 5.20 | +0.40 | +8.33% | 15 | 1,038 |
| 2.05 | -0.55 | -21.15% | 2 | 1,262 | 95.00 | 7.00 | +1.30 | +22.81% | 13 | 546 |
| 1.45 | -0.35 | -19.44% | 3 | 1,771 | 97.50 | 6.50 | 0.00 | - | 1 | 2,289 |
| 0.90 | -0.17 | -15.89% | 72 | 3,421 | 100.00 | 10.20 | +3.80 | +59.37% | 6 | 863 |
| 0.40 | 0.00 | - | 2 | 2,360 | 105.00 | 12.25 | 0.00 | - | 1 | 251 |
| 0.14 | -0.06 | -30.00% | 2 | 3,957 | 110.00 | 16.60 | 0.00 | - | 1 | 206 |
| 0.10 | 0.00 | - | 2 | 900 | 115.00 | 22.85 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 807 | 120.00 | 27.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 570 | 125.00 | 27.90 | 0.00 | - | 46 | 0 |
| 0.10 | 0.00 | - | 9 | 276 | 130.00 | 33.40 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 52 | 135.00 | 36.80 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 20 | 27 | 140.00 | 41.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 22 | 145.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 57 | 150.00 | 44.50 | 0.00 | - | 1 | 1 |
| 0.47 | 0.00 | - | 1 | 4 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 8 | 165.00 | 55.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 28 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
