Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
36.293,70 +715,96 (+2,01%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419C00050000 | 2023-11-15 3:24PM EST | 50.00 | 39.70 | 42.40 | 44.00 | 0.00 | - | 20 | 0 | 61.47% |
| DUK240419C00055000 | 2023-11-06 2:37PM EST | 55.00 | 35.40 | 37.20 | 39.10 | 0.00 | - | - | 0 | 52.25% |
| DUK240419C00060000 | 2023-11-15 3:53PM EST | 60.00 | 29.54 | 32.40 | 34.20 | 0.00 | - | 1 | 20 | 59.35% |
| DUK240419C00065000 | 2023-11-13 1:06PM EST | 65.00 | 21.90 | 26.90 | 29.20 | 0.00 | - | - | 0 | 50.78% |
| DUK240419C00070000 | 2023-11-29 10:53AM EST | 70.00 | 22.19 | 22.90 | 24.30 | 0.00 | - | 1 | 2 | 43.60% |
| DUK240419C00075000 | 2023-11-13 1:06PM EST | 75.00 | 12.90 | 18.10 | 19.20 | 0.00 | - | 1 | 41 | 35.00% |
| DUK240419C00080000 | 2023-11-15 3:53PM EST | 80.00 | 10.94 | 13.50 | 14.40 | 0.00 | - | 1 | 89 | 28.82% |
| DUK240419C00085000 | 2023-11-27 11:53AM EST | 85.00 | 8.40 | 9.60 | 9.90 | 0.00 | - | 3 | 428 | 23.87% |
| DUK240419C00090000 | 2023-12-01 3:59PM EST | 90.00 | 5.98 | 5.90 | 6.10 | +0.18 | +3.10% | 17 | 640 | 20.74% |
| DUK240419C00095000 | 2023-12-01 2:11PM EST | 95.00 | 2.90 | 3.00 | 3.20 | -0.25 | -7.94% | 15 | 1,212 | 18.52% |
| DUK240419C00100000 | 2023-12-01 9:54AM EST | 100.00 | 1.25 | 1.25 | 1.45 | -0.05 | -3.85% | 9 | 3,837 | 17.42% |
| DUK240419C00105000 | 2023-11-30 3:30PM EST | 105.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 7 | 247 | 16.24% |
| DUK240419C00110000 | 2023-11-20 10:28AM EST | 110.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 35 | 19.29% |
| DUK240419C00115000 | 2023-09-22 2:37PM EST | 115.00 | 0.35 | 0.05 | 0.50 | 0.00 | - | - | 17 | 24.12% |
| DUK240419C00120000 | 2023-09-15 8:44AM EST | 120.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | - | 5 | 25.56% |
| DUK240419C00125000 | 2023-11-10 9:39AM EST | 125.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | - | 1 | 29.40% |
Opzioni Putper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240419P00050000 | 2023-11-16 11:51AM EST | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 48.73% |
| DUK240419P00060000 | 2023-10-06 9:53AM EST | 60.00 | 0.63 | 0.05 | 0.50 | 0.00 | - | 94 | 94 | 44.63% |
| DUK240419P00065000 | 2023-10-25 9:13AM EST | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK240419P00070000 | 2023-11-24 9:30AM EST | 70.00 | 0.22 | 0.10 | 0.00 | 0.00 | - | 3 | 1,522 | 12.50% |
| DUK240419P00075000 | 2023-12-01 3:15PM EST | 75.00 | 0.38 | 0.35 | 0.45 | -0.02 | -5.00% | 1 | 146 | 24.32% |
| DUK240419P00080000 | 2023-12-01 3:14PM EST | 80.00 | 0.76 | 0.65 | 0.80 | -0.17 | -18.28% | 1 | 584 | 21.73% |
| DUK240419P00085000 | 2023-12-01 11:07AM EST | 85.00 | 1.53 | 1.35 | 1.45 | -0.07 | -4.38% | 12 | 553 | 19.30% |
| DUK240419P00090000 | 2023-12-01 10:57AM EST | 90.00 | 2.95 | 2.55 | 2.70 | +0.11 | +3.87% | 44 | 767 | 17.26% |
| DUK240419P00095000 | 2023-11-30 1:47PM EST | 95.00 | 5.30 | 4.70 | 4.90 | 0.00 | - | 83 | 194 | 15.59% |
| DUK240419P00100000 | 2023-11-21 9:36AM EST | 100.00 | 11.00 | 8.00 | 8.30 | 0.00 | - | 9 | 21 | 14.53% |
| DUK240419P00105000 | 2023-11-17 9:47AM EST | 105.00 | 14.90 | 11.90 | 13.00 | 0.00 | - | 2 | 0 | 17.46% |
| DUK240419P00110000 | 2023-11-13 1:06PM EST | 110.00 | 24.20 | 16.70 | 18.40 | 0.00 | - | 1 | 2 | 25.04% |
| DUK240419P00115000 | 2023-11-13 1:04PM EST | 115.00 | 29.10 | 21.50 | 23.40 | 0.00 | - | 1 | 0 | 29.22% |
| DUK240419P00120000 | 2023-11-13 1:06PM EST | 120.00 | 34.20 | 26.40 | 28.90 | 0.00 | - | 1 | 0 | 37.04% |
| DUK240419P00125000 | 2023-11-13 1:06PM EST | 125.00 | 39.20 | 31.50 | 33.30 | 0.00 | - | 1 | 0 | 35.69% |
| DUK240419P00130000 | 2023-11-13 1:06PM EST | 130.00 | 44.20 | 36.40 | 38.30 | 0.00 | - | - | 0 | 38.97% |
© 2023 Yahoo. Tutti i diritti riservati.