DUK - Duke Energy Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00050000 | 2023-05-24 3:39PM EDT | 50.00 | 40.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DUK240621C00060000 | 2023-05-30 12:48PM EDT | 60.00 | 29.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUK240621C00070000 | 2023-05-31 3:56PM EDT | 70.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 37 | 40 | 0.00% |
| DUK240621C00080000 | 2023-05-26 1:32PM EDT | 80.00 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| DUK240621C00085000 | 2023-05-30 12:43PM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| DUK240621C00090000 | 2023-05-30 12:06PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.10% |
| DUK240621C00095000 | 2023-06-02 3:19PM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 97 | 1.56% |
| DUK240621C00100000 | 2023-06-02 3:32PM EDT | 100.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 952 | 3.13% |
| DUK240621C00105000 | 2023-06-01 1:13PM EDT | 105.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 3.13% |
| DUK240621C00110000 | 2023-06-02 12:31PM EDT | 110.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 160 | 3.13% |
| DUK240621C00115000 | 2023-05-31 10:48AM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| DUK240621C00120000 | 2023-05-25 2:17PM EDT | 120.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| DUK240621C00125000 | 2023-05-22 2:38PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 6.25% |
| DUK240621C00130000 | 2023-04-28 11:36AM EDT | 130.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 42.26% |
Opzioni Putper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00050000 | 2023-05-04 2:34PM EDT | 50.00 | 0.58 | 0.50 | 0.90 | 0.00 | - | 2 | 7 | 39.62% |
| DUK240621P00055000 | 2023-05-31 10:30AM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 12.50% |
| DUK240621P00060000 | 2023-05-01 10:11AM EDT | 60.00 | 0.94 | 1.25 | 1.45 | 0.00 | - | 2 | 27 | 33.28% |
| DUK240621P00065000 | 2023-05-25 10:46AM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| DUK240621P00070000 | 2023-05-25 11:52AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| DUK240621P00075000 | 2023-05-26 1:16PM EDT | 75.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
| DUK240621P00080000 | 2023-06-02 3:06PM EDT | 80.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 3.13% |
| DUK240621P00085000 | 2023-05-31 12:40PM EDT | 85.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 1.56% |
| DUK240621P00090000 | 2023-06-02 12:19PM EDT | 90.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| DUK240621P00095000 | 2023-06-01 9:49AM EDT | 95.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 736 | 0.00% |
| DUK240621P00100000 | 2023-05-26 2:23PM EDT | 100.00 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| DUK240621P00105000 | 2023-05-05 12:50PM EDT | 105.00 | 12.20 | 16.00 | 17.60 | 0.00 | - | 2 | 5 | 19.23% |
| DUK240621P00135000 | 2023-03-08 1:57PM EDT | 135.00 | 40.40 | 33.80 | 37.40 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.