Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.944,42 -2.176,07 (-3,88%)
Duke Energy Corporation (DUK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.80 | 0.00 | - | 1 | 0 | 45.00 | 0.08 | 0.00 | - | 2 | 65 |
| 41.30 | 0.00 | - | 3 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 7 |
| 31.80 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 1 | 37 |
| 26.90 | 0.00 | - | 1 | 1 | 60.00 | 0.05 | 0.00 | - | 6 | 481 |
| 33.30 | 0.00 | - | 24 | 24 | 65.00 | 0.05 | 0.00 | - | 4 | 259 |
| 27.10 | 0.00 | - | 1 | 12 | 70.00 | 0.05 | 0.00 | - | 1 | 179 |
| 24.20 | 0.00 | - | 3 | 58 | 75.00 | 0.05 | 0.00 | - | 4 | 620 |
| 18.30 | 0.00 | - | 11 | 59 | 80.00 | 0.08 | -0.02 | -20.00% | 6 | 1,198 |
| 14.00 | 0.00 | - | 1 | 142 | 85.00 | 0.15 | -0.05 | -25.00% | 4 | 787 |
| 9.00 | 0.00 | - | 12 | 1,028 | 90.00 | 0.33 | -0.13 | -28.26% | 5 | 1,793 |
| 5.20 | +0.76 | +17.12% | 56 | 2,267 | 95.00 | 0.85 | -0.45 | -34.62% | 83 | 1,385 |
| 2.10 | +0.55 | +35.48% | 265 | 5,554 | 100.00 | 2.65 | -0.90 | -25.35% | 36 | 314 |
| 0.52 | +0.07 | +15.56% | 94 | 2,302 | 105.00 | 8.00 | 0.00 | - | 3 | 25 |
| 0.15 | 0.00 | - | 1 | 582 | 110.00 | 12.90 | 0.00 | - | 44 | 43 |
| 0.05 | 0.00 | - | 1 | 213 | 115.00 | 29.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 123 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 292 | 338 | 125.00 | 39.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | 33.00 | 0.00 | - | 108 | 107 |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 140.00 | 42.80 | 0.00 | - | 23 | 23 |
| 0.05 | 0.00 | - | - | 10 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.