Italia markets close in 3 hours 49 minutes
FTSE MIB
28.064,21 -34,67 (-0,12%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
92,03 +1,64 (+1,81%) Bitcoin EUR
25.292,60 +355,64 (+1,43%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.41 | 0.00 | - | 2 | 1 | 45.00 | 0.17 | 0.00 | - | 5 | 60 |
| 42.67 | 0.00 | - | 1 | 0 | 50.00 | 0.58 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 1 | 19 |
| 32.80 | 0.00 | - | 1 | 10 | 60.00 | 0.38 | 0.00 | - | 3 | 149 |
| 28.17 | 0.00 | - | - | 2 | 65.00 | 0.62 | 0.00 | - | 2 | 27 |
| 25.10 | 0.00 | - | 3 | 47 | 70.00 | 1.03 | 0.00 | - | 5 | 86 |
| 21.46 | 0.00 | - | 1 | 21 | 75.00 | 1.13 | 0.00 | - | 1 | 145 |
| 16.10 | 0.00 | - | 1 | 32 | 80.00 | 2.50 | 0.00 | - | 5 | 85 |
| 13.01 | 0.00 | - | 1 | 62 | 85.00 | 4.00 | 0.00 | - | 2 | 564 |
| 9.88 | 0.00 | - | 1 | 386 | 90.00 | 5.40 | 0.00 | - | 1 | 653 |
| 5.08 | 0.00 | - | 9 | 371 | 95.00 | 5.80 | 0.00 | - | 1 | 887 |
| 3.30 | 0.00 | - | 7 | 1,674 | 100.00 | 8.30 | 0.00 | - | 3 | 91 |
| 2.00 | 0.00 | - | 6 | 941 | 105.00 | 13.40 | 0.00 | - | 1 | 17 |
| 1.16 | 0.00 | - | 9 | 512 | 110.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 185 | 115.00 | 19.80 | 0.00 | - | - | 1 |
| 0.43 | 0.00 | - | 4 | 121 | 120.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 72 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 40.40 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
