Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.645,81 +788,73 (+1,34%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 70.00 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 28.25% |
| DUK241018C00080000 | 2024-02-15 12:12PM EDT | 80.00 | 13.88 | 16.20 | 16.60 | 0.00 | - | 1 | 1 | 0.00% |
| DUK241018C00085000 | 2024-04-23 2:25PM EDT | 85.00 | 14.57 | 13.60 | 15.80 | 0.00 | - | 2 | 62 | 31.35% |
| DUK241018C00090000 | 2024-04-22 3:42PM EDT | 90.00 | 10.20 | 8.50 | 11.60 | 0.00 | - | 22 | 110 | 27.46% |
| DUK241018C00095000 | 2024-04-26 1:30PM EDT | 95.00 | 6.50 | 6.40 | 6.70 | -1.09 | -14.36% | 19 | 171 | 19.73% |
| DUK241018C00100000 | 2024-04-26 3:56PM EDT | 100.00 | 3.80 | 2.55 | 4.40 | -0.63 | -14.22% | 36 | 542 | 20.09% |
| DUK241018C00105000 | 2024-04-26 1:30PM EDT | 105.00 | 1.95 | 1.85 | 2.10 | -0.45 | -18.75% | 23 | 1,720 | 17.59% |
| DUK241018C00110000 | 2024-04-26 11:26AM EDT | 110.00 | 0.85 | 0.80 | 0.95 | -0.20 | -19.05% | 2 | 446 | 16.74% |
| DUK241018C00115000 | 2024-04-24 11:46AM EDT | 115.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 59 | 16.83% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 50.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.44% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 70.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 1 | 21 | 32.40% |
| DUK241018P00075000 | 2024-04-25 11:59AM EDT | 75.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 25 | 25.66% |
| DUK241018P00080000 | 2024-04-26 1:58PM EDT | 80.00 | 0.65 | 0.60 | 0.75 | +0.08 | +14.04% | 1 | 100 | 23.50% |
| DUK241018P00085000 | 2024-04-25 12:36PM EDT | 85.00 | 0.99 | 1.10 | 1.25 | 0.00 | - | 9 | 1,117 | 21.42% |
| DUK241018P00090000 | 2024-04-25 2:11PM EDT | 90.00 | 1.75 | 1.95 | 2.15 | 0.00 | - | 11 | 184 | 19.78% |
| DUK241018P00095000 | 2024-04-26 3:46PM EDT | 95.00 | 3.50 | 3.40 | 3.70 | +0.40 | +12.90% | 10 | 555 | 18.62% |
| DUK241018P00100000 | 2024-04-25 3:04PM EDT | 100.00 | 5.10 | 5.70 | 7.70 | 0.00 | - | 126 | 246 | 23.88% |
| DUK241018P00105000 | 2024-04-25 1:52PM EDT | 105.00 | 7.70 | 8.80 | 9.50 | 0.00 | - | 1 | 50 | 18.08% |
© 2024 Yahoo. Tutti i diritti riservati.