Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
45.60 | 0.00 | - | 40 | 10 | 50.00 | 1.11 | 0.00 | - | 1 | 0 |
41.50 | 0.00 | - | 20 | 2 | 55.00 | 1.40 | 0.00 | - | 1 | 1 |
38.90 | 0.00 | - | 55 | 0 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 1.85 | 0.00 | - | 2 | 0 |
30.43 | 0.00 | - | 10 | 0 | 70.00 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 2 | 0 |
19.94 | 0.00 | - | 1 | 0 | 80.00 | 5.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 5.80 | 0.00 | - | 2 | 0 |
13.25 | 0.00 | - | 1 | 10 | 90.00 | 7.20 | 0.00 | - | 1 | 0 |
12.45 | 0.00 | - | 9 | 0 | 95.00 | 10.20 | 0.00 | - | 1 | 0 |
10.00 | 0.00 | - | 5 | 0 | 100.00 | - | - | - | - | - |
7.33 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
3.90 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
3.12 | 0.00 | - | 2 | 0 | 120.00 | - | - | - | - | - |
1.45 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |