Italia markets closed

Duke Energy Corporation (DUK)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
92,85+1,87 (+2,06%)
Al 2:08PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK201120C000750002020-10-01 3:08PM EDT75.0018.4017.2018.200.00-13556.79%
DUK201120C000775002020-10-28 1:55PM EDT77.5013.8714.7015.600.00-1446.09%
DUK201120C000800002020-10-26 3:40PM EDT80.0013.3012.3013.200.00-11016942.77%
DUK201120C000825002020-10-21 12:21PM EDT82.5010.7310.0010.700.00-1035435.89%
DUK201120C000850002020-10-29 9:52AM EDT85.006.907.908.30-1.00-12.66%476731.15%
DUK201120C000875002020-10-29 10:39AM EDT87.505.205.706.10+0.28+5.69%2662728.71%
DUK201120C000900002020-10-29 1:17PM EDT90.003.553.804.20+0.55+18.33%222,45127.56%
DUK201120C000925002020-10-29 12:54PM EDT92.502.402.352.55+0.45+23.08%112,06025.54%
DUK201120C000950002020-10-29 1:48PM EDT95.001.421.301.40+0.42+42.00%692,49724.65%
DUK201120C000975002020-10-29 1:05PM EDT97.500.650.550.75+0.15+30.00%362,31025.07%
DUK201120C001000002020-10-29 1:43PM EDT100.000.300.200.30+0.07+30.43%31,29523.88%
DUK201120C001050002020-10-23 9:45AM EDT105.000.050.000.100.00-219527.44%
DUK201120C001100002020-10-08 10:45AM EDT110.000.020.000.150.00-31538.18%
Opzioni Putper20 novembre 2020
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
DUK201120P000600002020-10-02 1:04PM EDT60.000.080.000.100.00-1475.39%
DUK201120P000650002020-10-08 3:35PM EDT65.000.060.000.200.00-1369.34%
DUK201120P000700002020-10-29 1:42PM EDT70.000.070.000.15+0.02+40.00%110854.10%
DUK201120P000725002020-10-20 1:53PM EDT72.500.100.000.200.00-112750.49%
DUK201120P000750002020-10-28 11:02AM EDT75.000.100.050.250.00-134952.83%
DUK201120P000775002020-10-29 1:42PM EDT77.500.240.100.25+0.13+118.18%436846.09%
DUK201120P000800002020-10-29 1:39PM EDT80.000.300.200.40+0.05+20.00%148844.29%
DUK201120P000825002020-10-29 12:28PM EDT82.500.550.350.55-0.05-8.33%6574240.77%
DUK201120P000850002020-10-29 1:32PM EDT85.000.750.650.80-0.30-28.57%211,59037.82%
DUK201120P000875002020-10-29 12:54PM EDT87.501.321.151.25-0.40-23.26%2270735.99%
DUK201120P000900002020-10-29 1:37PM EDT90.001.981.952.10-0.82-29.29%221,42136.43%
DUK201120P000925002020-10-29 12:38PM EDT92.503.203.003.30-0.77-19.40%1377137.43%
DUK201120P000950002020-10-29 1:49PM EDT95.004.604.504.70+0.80+21.05%27537.45%
DUK201120P000975002020-10-08 2:46PM EDT97.507.506.206.600.00-2940.26%
DUK201120P001000002020-10-19 3:02PM EDT100.009.308.308.800.00-81144.73%