Italia Markets close in 5 hrs 53 mins
FTSE MIB
19.743,36+129,41(+0,66%)Nasdaq
10.941,17+38,37(+0,35%)Nikkei 225
22.514,85-58,81(-0,26%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
84,69+0,88 (+1,05%)
Alla chiusura: 4:02PM EDT
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK200821C00070000 | 2020-07-15 2:21PM EDT | 70.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUK200821C00072500 | 2020-06-26 10:47AM EDT | 72.50 | 7.70 | 10.00 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DUK200821C00075000 | 2020-08-04 11:41AM EDT | 75.00 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK200821C00080000 | 2020-08-04 2:13PM EDT | 80.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DUK200821C00082500 | 2020-08-04 3:51PM EDT | 82.50 | 2.83 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| DUK200821C00085000 | 2020-08-04 3:51PM EDT | 85.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.78% |
| DUK200821C00087500 | 2020-08-04 3:50PM EDT | 87.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| DUK200821C00090000 | 2020-08-04 1:32PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| DUK200821C00092500 | 2020-08-03 12:54PM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK200821C00095000 | 2020-07-31 12:02PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DUK200821C00100000 | 2020-06-18 2:15PM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 41.41% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK200821P00060000 | 2020-07-31 2:52PM EDT | 60.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK200821P00065000 | 2020-08-03 9:47AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK200821P00070000 | 2020-08-04 3:15PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DUK200821P00075000 | 2020-08-04 11:29AM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DUK200821P00077500 | 2020-08-04 11:35AM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK200821P00080000 | 2020-08-04 3:55PM EDT | 80.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| DUK200821P00082500 | 2020-08-04 3:28PM EDT | 82.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| DUK200821P00087500 | 2020-08-04 12:37PM EDT | 87.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK200821P00090000 | 2020-08-03 12:40PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DUK200821P00095000 | 2020-07-30 3:24PM EDT | 95.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK200821P00100000 | 2020-07-21 3:34PM EDT | 100.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUK200821P00105000 | 2020-07-21 3:33PM EDT | 105.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
