Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217C00085000 | 2023-01-20 3:57PM EST | 85.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK230217C00090000 | 2023-02-07 9:45AM EST | 90.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK230217C00095000 | 2023-02-07 2:15PM EST | 95.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK230217C00097500 | 2023-02-07 2:01PM EST | 97.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK230217C00100000 | 2023-02-07 3:50PM EST | 100.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DUK230217C00105000 | 2023-02-07 3:42PM EST | 105.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 6.25% |
| DUK230217C00110000 | 2023-02-07 3:50PM EST | 110.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DUK230217C00115000 | 2023-01-26 2:23PM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DUK230217C00120000 | 2023-01-20 10:08AM EST | 120.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DUK230217C00125000 | 2022-12-27 10:02AM EST | 125.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 61.91% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK230217P00075000 | 2023-01-05 12:51PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 51 | 73.44% |
| DUK230217P00085000 | 2023-02-07 11:36AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| DUK230217P00090000 | 2023-02-07 3:46PM EST | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DUK230217P00095000 | 2023-02-07 3:43PM EST | 95.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DUK230217P00097500 | 2023-02-07 3:43PM EST | 97.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DUK230217P00100000 | 2023-02-07 1:32PM EST | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DUK230217P00105000 | 2023-02-07 9:39AM EST | 105.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230217P00110000 | 2023-01-26 10:18AM EST | 110.00 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230217P00115000 | 2023-01-19 2:37PM EST | 115.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK230217P00120000 | 2023-01-27 12:05PM EST | 120.00 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
