Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.624,73 -1.558,30 (-2,68%)
Duke Energy Corporation (DUK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 70.00 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240517C00075000 | 2024-04-15 2:35PM EDT | 75.00 | 19.30 | 25.60 | 30.00 | 0.00 | - | - | 1 | 115.23% |
| DUK240517C00080000 | 2024-04-24 12:03PM EDT | 80.00 | 19.00 | 20.60 | 25.00 | 0.00 | - | - | 2 | 94.53% |
| DUK240517C00085000 | 2024-04-29 12:28PM EDT | 85.00 | 13.20 | 15.50 | 20.00 | 0.00 | - | 10 | 51 | 68.95% |
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 90.00 | 12.00 | 10.60 | 15.00 | 0.00 | - | 9 | 367 | 55.47% |
| DUK240517C00095000 | 2024-05-10 3:27PM EDT | 95.00 | 8.03 | 7.80 | 9.90 | +0.15 | +1.90% | 55 | 1,984 | 70.80% |
| DUK240517C00100000 | 2024-05-10 3:59PM EDT | 100.00 | 2.97 | 2.75 | 3.20 | +0.22 | +8.00% | 99 | 18,674 | 26.86% |
| DUK240517C00105000 | 2024-05-10 3:41PM EDT | 105.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 99 | 1,389 | 13.18% |
| DUK240517C00110000 | 2024-05-07 12:56PM EDT | 110.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 36 | 30.66% |
| DUK240517C00130000 | 2024-05-03 3:49PM EDT | 130.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.20 | 0.00 | 1.75 | 0.00 | - | 1 | 34 | 142.48% |
| DUK240517P00085000 | 2024-05-06 3:58PM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 66 | 58.59% |
| DUK240517P00090000 | 2024-05-10 11:58AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 1,687 | 47.07% |
| DUK240517P00095000 | 2024-05-10 1:26PM EDT | 95.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 1,609 | 34.28% |
| DUK240517P00100000 | 2024-05-10 2:45PM EDT | 100.00 | 0.24 | 0.20 | 0.30 | -0.03 | -11.11% | 64 | 528 | 21.19% |
| DUK240517P00105000 | 2024-05-08 12:01PM EDT | 105.00 | 3.67 | 1.90 | 5.00 | 0.00 | - | 2 | 3 | 64.87% |
© 2024 Yahoo. Tutti i diritti riservati.