Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
36.11 | 0.00 | - | 3 | 0 | 90.00 | - | - | - | - | - |
37.20 | 0.00 | - | 5 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
31.80 | 0.00 | - | 5 | 0 | 105.00 | 0.35 | 0.00 | - | 3 | 0 |
17.90 | 0.00 | - | - | 0 | 110.00 | 0.05 | 0.00 | - | 4 | 0 |
22.97 | 0.00 | - | 3 | 0 | 115.00 | 0.08 | 0.00 | - | 5 | 0 |
17.35 | 0.00 | - | 23 | 0 | 120.00 | 0.05 | 0.00 | - | 3 | 0 |
12.05 | 0.00 | - | 4 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
7.19 | 0.00 | - | 1 | 0 | 130.00 | 0.09 | 0.00 | - | 3 | 0 |
2.30 | 0.00 | - | 12 | 0 | 135.00 | 0.20 | 0.00 | - | 34 | 0 |
0.10 | 0.00 | - | 53 | 0 | 140.00 | 3.70 | 0.00 | - | 10 | 0 |
0.09 | 0.00 | - | 4 | 0 | 145.00 | 8.62 | 0.00 | - | 20 | 0 |
0.05 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |