Italia markets closed
Dow Jones
39.567,69 +136,18 (+0,35%) Nasdaq
16.509,50 +121,26 (+0,74%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0824 +0,0030 (+0,28%) Bitcoin EUR
56.940,05 -1.324,35 (-2,27%) CMC Crypto 200
1.267,97 -23,42 (-1,81%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:49PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | -0.35 | -43.75% | 1 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 599 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.40 | 0.00 | - | 1 | 23 |
| 50.35 | 0.00 | - | 2 | 97 | 80.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.15 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 24.35 | 0.00 | - | 10 | 90 | 100.00 | 0.40 | -2.01 | -83.40% | 1 | 37 |
| 24.90 | 0.00 | - | 2 | 143 | 105.00 | 0.30 | 0.00 | - | 1 | 57 |
| 30.08 | 0.00 | - | 1 | 167 | 110.00 | 0.20 | -0.27 | -57.45% | 3 | 97 |
| 28.91 | 0.00 | - | 5 | 78 | 115.00 | 0.40 | 0.00 | - | 7 | 141 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 0.58 | -0.02 | -3.33% | 1 | 261 |
| 13.80 | 0.00 | - | 10 | 204 | 125.00 | 1.02 | -0.08 | -7.27% | 170 | 165 |
| 9.40 | -0.97 | -9.35% | 1 | 396 | 130.00 | 1.96 | +0.16 | +8.89% | 5 | 189 |
| 6.13 | 0.00 | - | 16 | 1,012 | 135.00 | 3.80 | +0.30 | +8.57% | 10 | 324 |
| 3.40 | -0.10 | -2.86% | 7 | 496 | 140.00 | 5.40 | 0.00 | - | 59 | 229 |
| 1.80 | -0.05 | -2.70% | 17 | 681 | 145.00 | 10.10 | 0.00 | - | 12 | 19 |
| 0.86 | -0.42 | -32.81% | 1 | 622 | 150.00 | 18.50 | 0.00 | - | 3 | 6 |
| 0.44 | -0.08 | -15.38% | 1 | 194 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 19 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.