Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00065000 | 2023-11-09 11:08AM EDT | 2024-06-21 | 23.90 | 43.10 | 47.80 | 0.00 | - | 1 | 24 | 0.00% |
DVA250117C00065000 | 2024-02-14 10:30AM EDT | 2025-01-17 | 61.33 | 73.00 | 77.50 | 0.00 | - | 1 | 7 | 65.92% |
DVA260116C00065000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 78.90 | 73.00 | 78.00 | 0.00 | - | 20 | 1 | 54.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00065000 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 469 | 644 | 101.56% |
DVA240719P00065000 | 2024-01-29 10:55AM EDT | 2024-07-19 | 0.56 | 0.00 | 1.55 | 0.00 | - | - | 5 | 115.19% |
DVA241018P00065000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 58.15% |
DVA250117P00065000 | 2024-05-24 10:32AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.85 | -0.47 | -55.95% | 3 | 18 | 51.56% |
DVA260116P00065000 | 2024-01-16 11:31AM EDT | 2026-01-16 | 4.40 | 2.80 | 3.10 | 0.00 | - | - | 1 | 48.50% |