Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
66.00 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
36.11 | 0.00 | - | 3 | 4 | 90.00 | - | - | - | - | - |
28.72 | 0.00 | - | 5 | 5 | 100.00 | 0.03 | 0.00 | - | 1 | 512 |
32.92 | 0.00 | - | 1 | 6 | 105.00 | 0.35 | 0.00 | - | 3 | 4 |
17.90 | 0.00 | - | - | 0 | 110.00 | 0.07 | 0.00 | - | 5 | 258 |
22.97 | 0.00 | - | 3 | 4 | 115.00 | 0.08 | 0.00 | - | 1 | 16 |
17.50 | 0.00 | - | 26 | 20 | 120.00 | 0.15 | 0.00 | - | 2 | 86 |
13.20 | 0.00 | - | 6 | 69 | 125.00 | 0.23 | 0.00 | - | 165 | 309 |
7.60 | 0.00 | - | 2 | 271 | 130.00 | 0.55 | 0.00 | - | 5 | 290 |
4.13 | +0.13 | +3.36% | 1 | 800 | 135.00 | 1.25 | -0.35 | -21.88% | 25 | 201 |
1.30 | -0.30 | -18.75% | 1 | 1,469 | 140.00 | 4.10 | 0.00 | - | 18 | 69 |
0.45 | -0.10 | -18.18% | 5 | 211 | 145.00 | 8.62 | 0.00 | - | 5 | 15 |
0.25 | 0.00 | - | 751 | 888 | 150.00 | - | - | - | - | - |
0.08 | 0.00 | - | 20 | 46 | 155.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 47 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 6 | 165.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
0.01 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |