Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.308,74 +222,94 (+0,59%) Nasdaq
15.965,19 +353,43 (+2,26%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,84 +0,27 (+0,32%) Bitcoin EUR
59.429,83 -1.102,70 (-1,82%)
DaVita Inc. (DVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00115000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 18.60 | 18.30 | 18.80 | 0.00 | - | 1 | 4 | 53.17% |
| DVA240621C00115000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 16.64 | 19.80 | 20.10 | 0.00 | - | 1 | 77 | 45.22% |
| DVA240719C00115000 | 2024-04-23 11:04AM EDT | 2024-07-19 | 22.90 | 20.60 | 21.10 | 0.00 | - | 3 | 26 | 42.57% |
| DVA241018C00115000 | 2024-04-22 3:47PM EDT | 2024-10-18 | 24.80 | 24.30 | 24.80 | 0.00 | - | 1 | 2 | 42.43% |
| DVA250117C00115000 | 2024-04-19 1:09PM EDT | 2025-01-17 | 25.27 | 26.30 | 29.20 | 0.00 | - | 1 | 72 | 46.00% |
| DVA260116C00115000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 37.50 | 37.50 | 39.30 | 0.00 | - | 1 | 2 | 46.70% |
| DVA261218C00115000 | 2024-03-12 12:49PM EDT | 2026-12-18 | 53.99 | 43.00 | 47.00 | 0.00 | - | - | 1 | 48.15% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00115000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 15 | 18 | 49.29% |
| DVA240621P00115000 | 2024-04-22 12:38PM EDT | 2024-06-21 | 2.05 | 1.65 | 1.80 | 0.00 | - | 5 | 129 | 38.55% |
| DVA240719P00115000 | 2024-04-26 9:56AM EDT | 2024-07-19 | 2.30 | 2.10 | 2.30 | -0.80 | -25.81% | 13 | 151 | 34.69% |
| DVA241018P00115000 | 2024-04-18 11:16AM EDT | 2024-10-18 | 6.00 | 4.30 | 4.60 | 0.00 | - | 23 | 49 | 32.87% |
| DVA250117P00115000 | 2024-03-06 12:11PM EDT | 2025-01-17 | 7.77 | 6.40 | 6.90 | 0.00 | - | 1 | 63 | 33.11% |
| DVA260116P00115000 | 2024-02-02 1:16PM EDT | 2026-01-16 | 19.43 | 14.00 | 14.70 | 0.00 | - | 5 | 7 | 34.79% |
© 2024 Yahoo. Tutti i diritti riservati.