Italia markets open in 8 hours 23 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.654,87 -387,92 (-0,66%) CMC Crypto 200
1.303,48 -61,65 (-4,52%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00120000 | 2024-05-06 3:10PM EDT | 2024-05-17 | 17.50 | 16.00 | 19.40 | 0.00 | - | 26 | 20 | 83.55% |
| DVA240621C00120000 | 2024-04-22 9:46AM EDT | 2024-06-21 | 14.72 | 17.50 | 19.70 | 0.00 | - | 2 | 222 | 43.36% |
| DVA240719C00120000 | 2024-05-02 12:38PM EDT | 2024-07-19 | 24.90 | 18.60 | 21.00 | 0.00 | - | 5 | 59 | 42.00% |
| DVA241018C00120000 | 2024-05-06 2:33PM EDT | 2024-10-18 | 23.50 | 22.70 | 26.00 | 0.00 | - | 42 | 46 | 45.33% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 37.16% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 36.50 | 39.70 | 0.00 | - | 1 | 8 | 45.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00120000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.35 | -0.10 | -40.00% | 2 | 88 | 52.98% |
| DVA240621P00120000 | 2024-05-07 12:04PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.80 | -0.14 | -14.89% | 6 | 253 | 31.98% |
| DVA240719P00120000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 1.75 | 1.20 | 1.35 | 0.00 | - | 3 | 126 | 29.66% |
| DVA241018P00120000 | 2024-05-06 12:36PM EDT | 2024-10-18 | 3.70 | 3.80 | 4.00 | 0.00 | - | 2 | 62 | 30.70% |
| DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 5.80 | 6.20 | 0.00 | - | 1 | 17 | 30.81% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 11.20 | 11.90 | 0.00 | - | 1 | 2 | 29.32% |
© 2024 Yahoo. Tutti i diritti riservati.