Italia markets close in 4 hours 32 minutes
FTSE MIB
34.281,20 +294,30 (+0,87%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,15 -0,33 (-0,42%) Bitcoin EUR
59.553,68 +54,00 (+0,09%)
DaVita Inc. (DVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00125000 | 2024-05-06 3:26PM EDT | 2024-05-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| DVA240621C00125000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DVA240719C00125000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| DVA241018C00125000 | 2024-04-17 3:48PM EDT | 2024-10-18 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DVA250117C00125000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVA260116C00125000 | 2024-05-03 3:55PM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00125000 | 2024-05-06 1:18PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 189 | 362 | 12.50% |
| DVA240621P00125000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 165 | 6.25% |
| DVA240719P00125000 | 2024-05-06 3:08PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DVA241018P00125000 | 2024-05-06 9:52AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| DVA250117P00125000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 3.13% |
| DVA260116P00125000 | 2024-03-05 11:01AM EDT | 2026-01-16 | 16.50 | 14.70 | 15.20 | 0.00 | - | - | 18 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.